SSAB A

SSABa
🏛️ sweden →
63.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.30 66.78 66.30 66.72 31.9K
09:01 66.78 66.84 66.76 66.82 4.4K
09:02 66.68 66.68 66.60 66.60 0.2K
09:03 66.52 66.52 66.14 66.14 1.9K
09:04 66.10 66.10 65.98 66.06 2.7K
09:05 66.08 66.26 66.08 66.10 8.7K
09:06 66.16 66.42 66.12 66.42 7.4K
09:07 66.30 66.30 66.18 66.28 0.6K
09:08 66.16 66.18 66.12 66.12 1.3K
09:09 66.22 66.24 66.22 66.24 7.1K
09:10 66.24 66.24 66.02 66.06 1.9K
09:11 66.14 66.14 66.00 66.14 0.8K
09:12 66.12 66.12 66.08 66.08 0.4K
09:13 66.10 66.10 66.04 66.04 2.6K
09:14 66.08 66.08 66.06 66.06 0.6K
09:15 66.02 66.02 65.90 65.90 1.4K
09:16 65.84 65.86 65.70 65.70 16.3K
09:17 65.64 65.64 65.56 65.64 3.4K
09:18 65.62 65.64 65.52 65.52 11.9K
09:19 65.48 65.48 65.38 65.44 9.0K
09:20 65.46 65.52 65.46 65.46 10.2K
09:21 65.48 65.52 65.28 65.36 18.1K
09:22 65.16 65.32 65.16 65.32 3.7K
09:23 65.28 65.40 65.24 65.38 4.4K
09:24 65.44 65.54 65.44 65.52 6.6K
09:25 65.50 65.72 65.50 65.66 18.0K
09:26 65.68 65.80 65.68 65.80 5.4K
09:27 65.72 65.88 65.72 65.84 10.2K
09:28 65.88 66.00 65.86 65.92 2.8K
09:29 65.98 66.10 65.98 66.02 3.3K
09:30 66.06 66.20 66.06 66.20 0.8K
09:31 66.22 66.24 66.12 66.24 3.4K
09:32 66.32 66.32 66.32 66.32 0.4K
09:33 66.38 66.52 66.38 66.52 20.9K
09:34 66.52 66.54 66.44 66.52 6.4K
09:35 66.52 66.56 66.50 66.56 5.5K
09:36 66.62 66.62 66.60 66.60 1.6K
09:37 66.62 66.62 66.62 66.62 0.1K
09:38 66.64 66.64 66.58 66.58 0.3K
09:39 66.58 66.60 66.58 66.58 2.4K
09:40 66.60 66.60 66.60 66.60 1.1K
09:41 66.60 66.60 66.48 66.48 3.6K
09:42 66.44 66.52 66.40 66.40 8.5K
09:43 66.38 66.38 66.30 66.30 0.2K
09:44 66.40 66.40 66.34 66.36 0.9K
09:45 66.40 66.40 66.40 66.40 0.8K
09:46 66.64 66.64 66.64 66.64 0.0K
09:47 66.50 66.50 66.44 66.44 0.8K
09:49 66.56 66.56 66.54 66.54 1.8K
09:52 66.64 66.64 66.52 66.52 1.1K
09:53 66.54 66.54 66.54 66.54 0.1K
09:54 66.50 66.50 66.50 66.50 0.2K
09:55 66.48 66.52 66.46 66.46 0.1K
09:56 66.40 66.44 66.34 66.44 2.7K
09:57 66.52 66.52 66.52 66.52 0.4K
09:58 66.66 66.70 66.66 66.70 10.7K
09:59 66.72 66.72 66.66 66.66 0.1K
10:00 66.90 66.90 66.84 66.84 2.3K
10:01 66.84 66.84 66.84 66.84 0.1K
10:02 66.76 66.76 66.76 66.76 0.1K
10:03 66.72 66.72 66.72 66.72 0.0K
10:04 66.80 66.80 66.70 66.70 1.7K
10:05 66.78 67.00 66.78 67.00 3.1K
10:06 67.06 67.10 67.04 67.04 1.3K
10:07 67.04 67.04 67.02 67.02 6.7K
10:08 66.96 66.96 66.86 66.86 0.7K
10:09 66.78 66.78 66.60 66.60 0.6K
10:10 66.56 66.56 66.52 66.56 0.4K
10:11 66.48 66.48 66.48 66.48 0.0K
10:12 66.46 66.46 66.46 66.46 1.6K
10:13 66.26 66.26 66.26 66.26 0.5K
10:14 66.22 66.22 66.22 66.22 0.0K
10:15 66.36 66.36 66.36 66.36 0.6K
10:16 66.50 66.50 66.50 66.50 0.2K
10:17 66.46 66.46 66.46 66.46 0.5K
10:18 66.40 66.40 66.34 66.34 2.2K
10:19 66.24 66.24 66.24 66.24 0.1K
10:20 66.26 66.32 66.26 66.32 0.8K
10:21 66.28 66.36 66.28 66.36 0.5K
10:22 66.38 66.38 66.38 66.38 0.0K
10:23 66.34 66.34 66.32 66.32 0.2K
10:25 66.36 66.46 66.36 66.46 6.4K
10:27 66.42 66.42 66.42 66.42 0.1K
10:28 66.48 66.48 66.48 66.48 0.1K
10:29 66.56 66.64 66.56 66.64 1.7K
10:30 66.62 66.62 66.58 66.58 0.7K
10:31 66.56 66.56 66.56 66.56 1.1K
10:32 66.64 66.64 66.64 66.64 0.1K
10:33 66.72 66.72 66.72 66.72 1.4K
10:34 66.74 66.74 66.74 66.74 0.3K
10:35 66.74 66.74 66.68 66.68 0.8K
10:38 66.66 66.66 66.66 66.66 0.3K
10:39 66.66 66.66 66.66 66.66 0.0K
10:40 66.54 66.68 66.54 66.68 1.7K
10:41 66.70 66.84 66.70 66.84 1.6K
10:42 66.86 66.86 66.80 66.80 1.8K
10:43 66.76 66.78 66.70 66.78 4.1K
10:45 66.78 66.78 66.72 66.72 0.3K
10:48 66.62 66.62 66.62 66.62 1.4K
10:50 66.58 66.74 66.58 66.74 5.6K
10:51 66.70 66.70 66.70 66.70 0.0K
10:53 66.80 66.80 66.80 66.80 0.5K
10:54 66.86 66.90 66.86 66.90 0.1K
10:55 66.88 66.88 66.88 66.88 0.0K
10:56 66.90 66.90 66.90 66.90 0.0K
10:57 66.78 66.78 66.78 66.78 0.2K
10:59 66.76 66.76 66.76 66.76 0.2K
11:00 66.76 66.78 66.76 66.78 3.2K
11:02 66.84 66.86 66.84 66.86 0.6K
11:03 66.84 66.84 66.76 66.76 1.2K
11:04 66.80 66.80 66.80 66.80 0.3K
11:05 66.88 66.88 66.84 66.84 1.6K
11:06 66.92 66.94 66.92 66.94 0.5K
11:07 66.90 66.90 66.90 66.90 1.9K
11:09 66.88 66.88 66.88 66.88 0.3K
11:10 66.84 66.84 66.84 66.84 0.5K
11:11 66.84 66.84 66.84 66.84 0.0K
11:12 66.88 66.88 66.84 66.84 0.2K
11:13 66.80 66.80 66.78 66.78 0.6K
11:14 66.68 66.68 66.62 66.64 0.6K
11:16 66.70 66.70 66.70 66.70 0.1K
11:17 66.70 66.70 66.70 66.70 0.1K
11:18 66.76 66.78 66.76 66.78 0.5K
11:19 66.74 66.74 66.74 66.74 0.2K
11:20 66.60 66.66 66.60 66.66 1.1K
11:24 66.76 66.76 66.66 66.66 0.0K
11:25 66.64 66.64 66.64 66.64 0.7K
11:26 66.66 66.66 66.66 66.66 0.8K
11:27 66.70 66.72 66.70 66.72 0.4K
11:28 66.66 66.66 66.64 66.64 0.7K
11:30 66.70 66.74 66.70 66.74 12.1K
11:32 66.62 66.62 66.62 66.62 1.8K
11:33 66.60 66.60 66.60 66.60 0.1K
11:34 66.60 66.60 66.60 66.60 0.0K
11:35 66.60 66.62 66.60 66.62 0.1K
11:37 66.46 66.46 66.46 66.46 3.1K
11:38 66.42 66.42 66.38 66.38 10.7K
11:39 66.36 66.36 66.34 66.34 0.5K
11:40 66.30 66.32 66.22 66.32 8.4K
11:42 66.32 66.32 66.32 66.32 0.1K
11:45 66.34 66.34 66.34 66.34 0.5K
11:50 66.40 66.40 66.38 66.38 1.3K
11:53 66.42 66.42 66.42 66.42 0.5K
11:55 66.42 66.42 66.42 66.42 0.0K
11:57 66.40 66.40 66.40 66.40 0.1K
11:59 66.34 66.34 66.28 66.28 0.7K
12:02 66.26 66.26 66.26 66.26 0.4K
12:04 66.28 66.28 66.28 66.28 0.0K
12:05 66.28 66.42 66.28 66.38 1.2K
12:06 66.28 66.28 66.28 66.28 1.8K
12:07 66.24 66.24 66.22 66.22 0.5K
12:08 66.20 66.20 66.10 66.12 9.2K
12:09 66.16 66.16 66.08 66.08 7.2K
12:10 66.02 66.02 66.02 66.02 24.7K
12:11 65.98 65.98 65.98 65.98 0.2K
12:12 65.96 65.96 65.92 65.94 0.5K
12:13 65.92 65.92 65.88 65.88 0.4K
12:14 65.94 65.94 65.92 65.94 0.8K
12:15 65.96 66.12 65.96 66.12 2.3K
12:16 66.10 66.16 66.08 66.16 6.0K
12:17 66.18 66.18 66.12 66.12 0.6K
12:19 66.22 66.26 66.22 66.26 0.6K
12:20 66.26 66.26 66.24 66.26 10.0K
12:21 66.26 66.26 66.26 66.26 1.5K
12:22 66.32 66.32 66.26 66.30 0.3K
12:24 66.30 66.30 66.28 66.28 1.0K
12:25 66.28 66.30 66.22 66.22 0.7K
12:26 66.22 66.24 66.22 66.24 1.9K
12:27 66.26 66.28 66.26 66.28 0.5K
12:28 66.36 66.36 66.36 66.36 0.1K
12:30 66.38 66.40 66.38 66.40 1.0K
12:31 66.42 66.42 66.42 66.42 0.3K
12:32 66.34 66.34 66.34 66.34 0.0K
12:34 66.32 66.32 66.32 66.32 0.1K
12:36 66.32 66.32 66.30 66.30 1.1K
12:37 66.28 66.34 66.28 66.34 1.2K
12:38 66.32 66.34 66.32 66.34 0.3K
12:39 66.28 66.28 66.28 66.28 0.0K
12:40 66.32 66.32 66.30 66.30 0.7K
12:41 66.34 66.36 66.34 66.36 0.7K
12:42 66.32 66.32 66.32 66.32 0.2K
12:43 66.30 66.30 66.30 66.30 0.0K
12:45 66.36 66.40 66.36 66.40 0.8K
12:48 66.30 66.30 66.22 66.22 2.2K
12:49 66.22 66.24 66.22 66.24 0.7K
12:50 66.26 66.26 66.26 66.26 1.5K
12:51 66.26 66.26 66.26 66.26 0.5K
12:52 66.30 66.30 66.30 66.30 0.6K
12:53 66.36 66.36 66.36 66.36 0.4K
12:54 66.36 66.38 66.34 66.38 2.1K
12:58 66.38 66.38 66.38 66.38 0.6K
12:59 66.36 66.36 66.36 66.36 0.1K
13:00 66.44 66.44 66.44 66.44 0.0K
13:01 66.36 66.42 66.36 66.42 0.9K
13:03 66.36 66.36 66.36 66.36 0.6K
13:06 66.30 66.32 66.30 66.32 0.1K
13:08 66.30 66.38 66.30 66.38 2.1K
13:10 66.34 66.34 66.22 66.22 4.2K
13:11 66.18 66.20 66.14 66.14 0.5K
13:13 66.16 66.20 66.16 66.20 1.3K
13:14 66.18 66.24 66.18 66.24 0.7K
13:16 66.26 66.26 66.26 66.26 6.5K
13:17 66.30 66.30 66.30 66.30 0.8K
13:18 66.34 66.40 66.34 66.40 0.7K
13:19 66.44 66.44 66.44 66.44 4.5K
13:20 66.40 66.40 66.32 66.36 2.1K
13:21 66.36 66.36 66.36 66.36 0.5K
13:22 66.38 66.44 66.38 66.44 0.2K
13:25 66.48 66.48 66.48 66.48 0.6K
13:26 66.50 66.56 66.50 66.52 4.6K
13:27 66.52 66.52 66.52 66.52 0.2K
13:28 66.48 66.50 66.48 66.50 1.7K
13:30 66.44 66.48 66.44 66.48 0.5K
13:32 66.28 66.30 66.28 66.30 0.9K
13:34 66.26 66.26 66.24 66.24 0.3K
13:35 66.24 66.24 66.24 66.24 0.8K
13:36 66.22 66.22 66.22 66.22 6.4K
13:37 66.22 66.22 66.16 66.18 0.9K
13:38 66.16 66.18 66.16 66.18 0.3K
13:40 66.18 66.34 66.18 66.34 2.7K
13:41 66.30 66.30 66.30 66.30 0.4K
13:42 66.28 66.30 66.28 66.30 1.8K
13:43 66.28 66.28 66.28 66.28 0.1K
13:45 66.30 66.30 66.30 66.30 0.1K
13:47 66.20 66.20 66.20 66.20 0.0K
13:49 66.18 66.18 66.18 66.18 0.1K
13:50 66.26 66.26 66.26 66.26 0.1K
13:52 66.28 66.34 66.28 66.34 0.8K
13:53 66.36 66.36 66.36 66.36 0.1K
13:55 66.40 66.40 66.40 66.40 0.0K
13:56 66.42 66.42 66.42 66.42 0.1K
13:58 66.42 66.42 66.42 66.42 0.1K
14:00 66.44 66.44 66.42 66.42 4.3K
14:02 66.54 66.54 66.54 66.54 0.9K
14:06 66.56 66.56 66.56 66.56 4.0K
14:07 66.50 66.54 66.50 66.54 4.8K
14:08 66.48 66.48 66.48 66.48 0.1K
14:09 66.48 66.48 66.48 66.48 0.6K
14:10 66.46 66.46 66.46 66.46 0.2K
14:11 66.44 66.44 66.44 66.44 0.2K
14:16 66.42 66.42 66.42 66.42 2.6K
14:17 66.40 66.40 66.40 66.40 3.0K
14:20 66.40 66.40 66.40 66.40 0.1K
14:21 66.38 66.38 66.38 66.38 0.8K
14:23 66.34 66.34 66.30 66.30 0.3K
14:26 66.26 66.26 66.26 66.26 0.0K
14:30 66.30 66.32 66.30 66.32 0.6K
14:31 66.32 66.32 66.30 66.30 0.2K
14:32 66.28 66.28 66.24 66.24 0.7K
14:33 66.20 66.24 66.20 66.24 5.5K
14:34 66.22 66.22 66.18 66.18 0.0K
14:35 66.16 66.16 66.16 66.16 0.2K
14:36 66.20 66.24 66.20 66.24 0.4K
14:37 66.26 66.34 66.26 66.34 1.3K
14:38 66.28 66.28 66.28 66.28 0.6K
14:40 66.24 66.24 66.22 66.22 1.3K
14:41 66.18 66.18 66.18 66.18 0.6K
14:43 66.18 66.18 66.18 66.18 2.0K
14:44 66.22 66.24 66.20 66.20 1.1K
14:45 66.14 66.14 65.92 65.92 3.7K
14:46 65.92 65.92 65.92 65.92 1.0K
14:47 65.92 65.92 65.92 65.92 0.0K
14:48 66.00 66.00 65.96 65.96 1.2K
14:49 65.96 65.96 65.96 65.96 0.1K
14:50 65.90 65.90 65.88 65.88 13.8K
14:51 65.90 65.90 65.74 65.74 1.5K
14:52 65.80 65.82 65.80 65.80 1.8K
14:54 65.82 65.82 65.82 65.82 0.2K
14:55 65.86 65.90 65.84 65.90 4.7K
14:56 65.94 65.94 65.94 65.94 0.3K
14:58 65.84 65.84 65.84 65.84 0.4K
14:59 65.88 65.88 65.88 65.88 0.2K
15:00 65.78 65.90 65.78 65.90 6.8K
15:01 66.00 66.08 65.94 65.94 5.1K
15:02 66.26 66.90 66.20 66.72 212.6K
15:03 66.72 66.76 66.38 66.38 18.4K
15:04 66.40 66.60 66.38 66.46 21.8K
15:05 66.42 66.50 66.24 66.44 11.3K
15:06 66.52 67.00 66.52 66.86 8.0K
15:07 66.80 66.84 66.68 66.72 5.8K
15:08 66.84 66.96 66.56 66.60 6.3K
15:09 66.70 66.86 66.58 66.68 8.1K
15:10 66.46 66.50 66.46 66.50 1.1K
15:11 66.44 66.44 66.36 66.38 3.3K
15:12 66.34 66.46 66.26 66.46 8.4K
15:13 66.54 66.54 66.54 66.54 1.3K
15:14 66.48 66.52 66.44 66.52 0.4K
15:15 66.60 66.60 66.60 66.60 0.0K
15:16 66.64 66.66 66.54 66.54 3.3K
15:17 66.54 66.62 66.50 66.50 0.6K
15:18 66.46 66.46 66.46 66.46 0.0K
15:19 66.50 66.50 66.50 66.50 13.9K
15:20 66.54 66.54 66.54 66.54 0.0K
15:21 66.54 66.66 66.54 66.66 1.7K
15:22 66.40 66.40 66.38 66.38 6.0K
15:23 66.34 66.38 66.34 66.38 5.5K
15:25 66.24 66.28 66.18 66.18 4.0K
15:26 66.26 66.26 66.26 66.26 0.0K
15:27 66.26 66.26 66.26 66.26 0.0K
15:28 66.24 66.24 66.10 66.10 1.2K
15:29 66.12 66.16 66.12 66.16 0.6K
15:30 66.20 66.24 66.20 66.24 2.0K
15:31 66.30 66.30 66.28 66.28 6.1K
15:32 66.32 66.34 66.32 66.34 1.8K
15:33 66.18 66.26 66.18 66.26 0.5K
15:35 66.16 66.16 66.16 66.16 0.2K
15:36 66.20 66.26 66.10 66.10 1.3K
15:37 66.06 66.08 66.06 66.08 0.1K
15:38 66.08 66.08 66.08 66.08 0.5K
15:39 66.16 66.16 66.16 66.16 0.1K
15:40 66.12 66.12 66.08 66.08 1.0K
15:41 66.12 66.12 66.12 66.12 0.2K
15:42 66.40 66.42 66.40 66.42 2.4K
15:43 66.50 66.92 66.50 66.92 9.3K
15:44 66.86 67.36 66.86 67.36 10.0K
15:45 67.26 67.36 67.08 67.16 20.1K
15:46 67.10 67.38 67.10 67.38 8.4K
15:47 67.20 67.64 67.02 67.64 11.7K
15:48 67.52 67.60 67.50 67.58 13.4K
15:49 67.68 67.68 67.48 67.48 2.5K
15:50 67.64 67.64 67.64 67.64 0.7K
15:51 67.54 67.80 67.54 67.62 7.2K
15:52 67.70 67.82 67.66 67.80 1.2K
15:53 67.78 67.90 67.78 67.90 3.1K
15:54 67.78 67.88 67.74 67.88 7.3K
15:55 68.00 68.20 68.00 68.20 9.6K
15:56 68.06 68.16 67.98 67.98 19.3K
15:57 67.92 68.08 67.92 68.04 24.7K
15:58 68.04 68.14 67.96 68.14 6.7K
15:59 68.12 68.12 67.96 68.08 9.4K
16:00 68.10 68.12 67.96 67.96 6.8K
16:01 68.02 68.06 67.76 67.80 7.2K
16:02 67.84 67.86 67.80 67.86 10.4K
16:03 67.82 67.82 67.72 67.72 1.7K
16:04 67.72 67.72 67.58 67.58 1.1K
16:05 67.60 67.64 67.58 67.64 1.3K
16:06 67.68 67.68 67.48 67.48 10.2K
16:07 67.68 67.78 67.68 67.78 1.2K
16:08 67.76 67.76 67.60 67.60 0.8K
16:09 67.66 67.66 67.54 67.54 1.4K
16:10 67.56 67.66 67.56 67.66 0.6K
16:11 67.66 67.74 67.64 67.64 2.9K
16:12 67.66 67.72 67.66 67.72 0.5K
16:13 67.76 67.84 67.76 67.84 0.1K
16:14 67.82 67.94 67.80 67.80 1.2K
16:15 67.80 67.88 67.80 67.88 0.6K
16:16 67.84 67.88 67.82 67.88 1.5K
16:17 67.88 68.04 67.88 68.04 5.8K
16:18 67.90 67.90 67.82 67.82 0.5K
16:19 67.82 67.92 67.82 67.92 6.4K
16:20 67.92 67.92 67.84 67.88 1.8K
16:22 67.78 67.82 67.74 67.82 1.7K
16:23 67.74 67.80 67.74 67.74 1.5K
16:24 67.82 67.82 67.82 67.82 0.0K
16:25 67.70 67.70 67.58 67.58 1.6K
16:26 67.62 67.68 67.60 67.60 4.0K
16:27 67.58 67.60 67.58 67.60 1.5K
16:28 67.50 67.58 67.50 67.56 1.6K
16:29 67.60 67.70 67.60 67.70 0.9K
16:30 67.74 67.76 67.74 67.76 0.7K
16:31 67.78 67.80 67.78 67.80 0.7K
16:32 67.82 67.86 67.82 67.86 0.9K
16:33 67.98 67.98 67.92 67.92 1.5K
16:34 67.98 67.98 67.90 67.90 1.5K
16:35 67.96 67.96 67.80 67.80 4.1K
16:36 67.76 67.80 67.76 67.80 1.1K
16:37 67.80 67.80 67.72 67.74 1.9K
16:39 67.74 67.74 67.72 67.74 1.1K
16:40 67.74 67.76 67.72 67.72 1.9K
16:41 67.70 67.72 67.70 67.72 0.5K
16:42 67.72 67.72 67.72 67.72 0.5K
16:43 67.74 67.76 67.70 67.76 1.2K
16:44 67.72 67.72 67.68 67.68 0.6K
16:45 67.64 67.68 67.64 67.68 1.0K
16:46 67.64 67.66 67.62 67.62 0.5K
16:47 67.66 67.66 67.54 67.64 1.2K
16:48 67.66 67.70 67.66 67.70 0.3K
16:50 67.66 67.66 67.66 67.66 0.5K
16:51 67.62 67.68 67.62 67.68 1.9K
16:52 67.66 67.66 67.66 67.66 0.7K
16:53 67.60 67.60 67.60 67.60 0.0K
16:54 67.68 67.68 67.68 67.68 0.3K
16:55 67.62 67.62 67.60 67.60 1.6K
16:56 67.64 67.64 67.58 67.58 1.8K
16:57 67.60 67.64 67.60 67.64 0.1K
16:58 67.58 67.58 67.58 67.58 0.5K
16:59 67.56 67.60 67.56 67.60 0.4K
17:00 67.52 67.52 67.48 67.50 2.2K
17:01 67.48 67.52 67.48 67.52 1.9K
17:02 67.54 67.56 67.52 67.54 2.6K
17:03 67.56 67.56 67.46 67.48 7.5K
17:04 67.50 67.52 67.48 67.52 1.0K
17:05 67.46 67.46 67.38 67.38 0.3K
17:06 67.42 67.42 67.34 67.38 3.4K
17:07 67.38 67.38 67.32 67.32 1.8K
17:08 67.40 67.44 67.40 67.44 1.3K
17:09 67.46 67.50 67.42 67.42 4.5K
17:10 67.42 67.42 67.40 67.40 1.7K
17:11 67.32 67.32 67.30 67.30 0.8K
17:12 67.26 67.26 67.18 67.20 3.5K
17:13 67.20 67.22 67.16 67.20 12.1K
17:14 67.16 67.20 67.16 67.16 3.0K
17:15 67.20 67.20 67.14 67.14 1.5K
17:16 67.16 67.18 67.10 67.14 13.5K
17:17 67.18 67.22 67.18 67.22 1.5K
17:18 67.18 67.20 67.18 67.20 0.6K
17:19 67.22 67.22 67.20 67.20 8.5K
17:20 67.22 67.24 67.18 67.22 1.9K
17:21 67.24 67.26 67.22 67.26 2.9K
17:22 67.28 67.32 67.28 67.28 1.8K
17:23 67.26 67.26 67.22 67.26 1.4K
17:24 67.28 67.34 67.28 67.34 8.0K
17:30 67.28 67.28 67.28 67.28 510.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available