SSAB A

SSABa
🏛️ sweden →
67.34
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.68 67.80 67.54 67.76 16.3K
09:01 67.58 67.58 67.30 67.36 5.1K
09:02 67.28 67.36 67.26 67.36 5.2K
09:03 67.38 67.38 67.02 67.04 1.1K
09:04 67.00 67.00 66.46 66.46 5.5K
09:05 66.48 66.52 66.42 66.48 14.3K
09:06 66.70 66.70 66.52 66.52 9.0K
09:07 66.52 66.52 66.18 66.34 31.7K
09:08 66.20 66.28 66.20 66.28 3.2K
09:09 66.22 66.30 66.22 66.26 21.0K
09:10 66.16 66.18 66.06 66.06 7.9K
09:11 66.02 66.02 65.82 65.82 12.3K
09:12 65.76 65.90 65.76 65.78 12.0K
09:13 65.78 65.78 65.72 65.72 4.1K
09:14 65.62 65.68 65.62 65.64 4.3K
09:15 65.74 65.74 65.34 65.34 9.2K
09:16 65.32 65.54 65.32 65.54 25.1K
09:17 65.48 65.74 65.46 65.74 6.4K
09:18 65.84 65.90 65.80 65.84 10.6K
09:19 65.82 65.82 65.80 65.82 1.5K
09:20 65.72 65.74 65.46 65.46 11.7K
09:21 65.44 65.44 65.34 65.40 6.3K
09:22 65.32 65.32 65.06 65.16 6.4K
09:23 65.14 65.32 65.14 65.32 8.6K
09:24 65.32 65.32 65.20 65.20 5.6K
09:25 65.20 65.28 65.20 65.24 2.7K
09:26 65.24 65.30 65.24 65.30 2.7K
09:27 65.32 65.32 65.20 65.20 7.4K
09:28 65.24 65.28 65.20 65.24 5.9K
09:29 65.20 65.20 65.16 65.18 4.7K
09:30 65.18 65.20 65.04 65.04 12.8K
09:31 65.00 65.00 64.96 65.00 2.3K
09:32 65.02 65.10 64.98 65.02 8.1K
09:33 65.10 65.10 65.10 65.10 2.3K
09:34 65.06 65.10 65.06 65.10 1.1K
09:35 65.08 65.10 65.02 65.02 5.3K
09:36 65.06 65.06 64.94 64.96 4.6K
09:37 65.08 65.10 65.08 65.10 1.1K
09:38 65.06 65.06 65.06 65.06 0.4K
09:39 65.06 65.12 65.02 65.12 7.8K
09:40 65.20 65.20 65.10 65.12 9.2K
09:41 65.14 65.26 65.14 65.22 8.7K
09:42 65.14 65.18 65.14 65.18 3.4K
09:43 65.14 65.14 64.96 64.98 8.6K
09:44 64.88 64.94 64.88 64.94 3.5K
09:45 64.96 64.96 64.92 64.94 5.6K
09:46 64.88 64.96 64.88 64.96 6.4K
09:47 64.94 64.94 64.90 64.90 2.8K
09:48 64.96 64.96 64.96 64.96 2.6K
09:49 64.96 64.96 64.78 64.80 4.6K
09:50 64.80 64.94 64.80 64.92 5.2K
09:51 64.96 65.14 64.96 65.14 7.3K
09:52 65.16 65.16 65.10 65.12 2.7K
09:53 65.18 65.32 65.18 65.32 3.6K
09:54 65.36 65.36 65.36 65.36 8.7K
09:55 65.40 65.42 65.26 65.26 3.0K
09:56 65.20 65.28 65.20 65.28 0.7K
09:57 65.36 65.36 65.36 65.36 0.2K
09:58 65.36 65.36 65.36 65.36 1.2K
09:59 65.30 65.30 65.30 65.30 0.5K
10:00 65.40 65.40 65.40 65.40 2.4K
10:01 65.48 65.48 65.44 65.44 0.7K
10:02 65.44 65.48 65.38 65.40 7.8K
10:03 65.42 65.46 65.40 65.40 8.0K
10:04 65.40 65.42 65.40 65.42 0.5K
10:05 65.40 65.40 65.34 65.38 5.2K
10:06 65.38 65.40 65.36 65.36 6.1K
10:07 65.36 65.38 65.32 65.32 0.6K
10:08 65.32 65.34 65.30 65.34 1.2K
10:09 65.22 65.26 65.22 65.24 2.2K
10:10 65.24 65.24 65.10 65.10 3.7K
10:11 65.06 65.06 64.98 64.98 1.9K
10:12 64.94 64.94 64.88 64.88 0.2K
10:13 64.82 64.86 64.82 64.86 1.4K
10:14 64.94 64.94 64.94 64.94 1.0K
10:15 64.96 65.10 64.96 65.10 3.2K
10:16 65.14 65.14 65.00 65.00 1.7K
10:17 65.06 65.06 65.06 65.06 0.2K
10:18 65.06 65.06 65.06 65.06 0.2K
10:19 65.00 65.06 65.00 65.06 2.3K
10:20 65.06 65.06 65.06 65.06 28.0K
10:21 65.06 65.10 65.02 65.02 3.2K
10:22 64.98 64.98 64.94 64.96 1.7K
10:23 64.98 64.98 64.98 64.98 0.7K
10:24 64.86 64.86 64.86 64.86 1.2K
10:25 64.86 64.86 64.78 64.78 1.4K
10:26 64.78 64.94 64.68 64.92 12.1K
10:27 64.88 65.00 64.88 65.00 5.4K
10:28 65.10 65.10 65.04 65.04 3.3K
10:29 65.00 65.00 64.98 64.98 3.3K
10:30 65.04 65.04 65.04 65.04 12.0K
10:31 64.98 65.00 64.94 64.94 3.2K
10:32 64.86 64.86 64.86 64.86 0.2K
10:33 64.94 64.96 64.94 64.94 4.6K
10:34 64.92 64.92 64.92 64.92 0.7K
10:35 64.90 64.90 64.90 64.90 4.3K
10:36 64.90 64.90 64.80 64.80 15.7K
10:37 64.74 64.78 64.74 64.76 2.2K
10:38 64.84 64.84 64.80 64.80 2.5K
10:39 64.86 64.86 64.76 64.76 1.7K
10:40 64.76 64.80 64.76 64.78 0.6K
10:41 64.82 64.88 64.80 64.88 8.9K
10:42 64.92 64.96 64.92 64.96 1.2K
10:43 64.94 64.94 64.94 64.94 0.4K
10:44 64.90 64.90 64.80 64.80 2.8K
10:45 64.78 64.78 64.74 64.78 2.4K
10:46 64.80 64.86 64.80 64.86 2.8K
10:47 64.82 64.82 64.80 64.82 0.6K
10:48 64.80 64.80 64.80 64.80 0.3K
10:49 64.86 64.86 64.84 64.84 2.6K
10:50 64.82 64.88 64.82 64.88 1.8K
10:51 64.88 64.88 64.88 64.88 0.1K
10:52 64.86 64.86 64.86 64.86 0.5K
10:53 64.88 64.88 64.80 64.80 0.9K
10:54 64.80 64.82 64.80 64.82 1.5K
10:55 64.78 64.88 64.78 64.84 2.7K
10:56 64.82 64.82 64.82 64.82 0.5K
10:57 64.80 64.80 64.80 64.80 0.2K
10:58 64.80 64.80 64.78 64.78 2.0K
11:00 64.80 64.84 64.80 64.84 3.4K
11:01 64.84 64.92 64.84 64.92 4.2K
11:02 64.84 64.86 64.84 64.86 19.9K
11:03 64.84 64.88 64.82 64.88 6.7K
11:04 64.90 64.90 64.88 64.90 0.1K
11:05 64.90 64.94 64.90 64.92 1.3K
11:06 64.90 64.90 64.88 64.88 1.2K
11:07 64.86 64.86 64.82 64.82 0.5K
11:08 64.82 64.82 64.82 64.82 0.8K
11:09 64.86 64.86 64.76 64.76 0.1K
11:10 64.84 64.84 64.84 64.84 0.6K
11:11 64.86 64.92 64.86 64.92 4.0K
11:12 64.80 64.80 64.80 64.80 0.1K
11:13 64.82 64.82 64.80 64.80 7.5K
11:14 64.76 64.76 64.60 64.60 9.8K
11:15 64.60 64.60 64.56 64.60 0.6K
11:16 64.62 64.62 64.60 64.60 0.8K
11:17 64.62 64.62 64.58 64.62 2.6K
11:18 64.58 64.58 64.40 64.40 3.1K
11:19 64.38 64.40 64.38 64.40 1.6K
11:20 64.38 64.46 64.36 64.44 1.4K
11:21 64.38 64.38 64.32 64.34 3.5K
11:22 64.32 64.34 64.30 64.30 1.1K
11:23 64.30 64.34 64.30 64.34 0.3K
11:24 64.34 64.46 64.34 64.46 5.3K
11:25 64.42 64.48 64.42 64.48 3.3K
11:26 64.46 64.46 64.40 64.40 1.3K
11:27 64.46 64.52 64.46 64.52 3.0K
11:28 64.52 64.52 64.52 64.52 0.1K
11:29 64.50 64.60 64.50 64.60 2.0K
11:30 64.66 64.66 64.66 64.66 0.2K
11:31 64.72 64.72 64.72 64.72 0.3K
11:32 64.78 64.78 64.78 64.78 0.4K
11:33 64.78 64.80 64.78 64.80 0.6K
11:34 64.82 64.92 64.82 64.92 0.1K
11:35 64.94 64.94 64.94 64.94 0.1K
11:36 64.98 65.10 64.98 65.06 3.8K
11:37 65.08 65.10 65.08 65.10 0.4K
11:38 65.12 65.22 65.10 65.20 2.6K
11:39 65.26 65.26 65.20 65.24 3.9K
11:40 65.20 65.26 65.18 65.18 2.7K
11:41 65.06 65.06 65.06 65.06 2.8K
11:42 65.00 65.02 64.92 64.98 2.2K
11:43 64.96 64.96 64.92 64.92 0.7K
11:44 64.86 64.86 64.86 64.86 0.5K
11:45 64.88 64.88 64.84 64.84 1.3K
11:46 64.82 64.84 64.82 64.84 1.3K
11:47 64.84 64.84 64.80 64.80 1.4K
11:49 64.86 64.88 64.82 64.88 3.0K
11:50 64.92 64.96 64.92 64.94 3.3K
11:51 64.94 64.96 64.92 64.92 1.2K
11:52 64.92 64.94 64.92 64.94 0.3K
11:53 64.92 64.92 64.92 64.92 0.2K
11:54 64.94 64.94 64.94 64.94 0.0K
11:55 65.00 65.04 65.00 65.04 1.4K
11:56 65.02 65.04 65.02 65.04 0.5K
11:57 65.10 65.10 65.04 65.04 0.8K
11:59 64.96 64.96 64.96 64.96 1.0K
12:00 65.04 65.08 64.96 65.08 1.0K
12:01 65.12 65.12 65.12 65.12 0.2K
12:02 65.14 65.14 65.14 65.14 0.9K
12:03 65.16 65.16 65.16 65.16 0.0K
12:05 65.08 65.08 65.08 65.08 0.1K
12:06 65.12 65.12 65.08 65.08 0.6K
12:07 65.04 65.04 65.04 65.04 0.4K
12:08 65.08 65.08 65.02 65.02 0.4K
12:09 65.04 65.04 65.04 65.04 0.7K
12:11 65.08 65.10 65.08 65.10 0.2K
12:13 65.16 65.18 65.16 65.18 0.2K
12:14 65.16 65.16 65.16 65.16 0.1K
12:16 65.14 65.14 65.14 65.14 0.8K
12:18 65.08 65.08 65.08 65.08 0.5K
12:20 65.08 65.08 65.08 65.08 0.0K
12:21 65.12 65.12 65.12 65.12 0.3K
12:23 65.12 65.16 65.06 65.16 0.5K
12:24 65.12 65.12 65.12 65.12 0.0K
12:25 65.20 65.20 65.20 65.20 0.0K
12:26 65.22 65.22 65.12 65.12 1.1K
12:27 65.14 65.14 65.12 65.14 0.4K
12:28 65.08 65.08 65.08 65.08 0.1K
12:30 65.04 65.06 65.04 65.06 0.4K
12:31 65.08 65.08 65.08 65.08 0.3K
12:32 65.10 65.10 65.10 65.10 0.1K
12:35 65.10 65.12 65.08 65.12 1.2K
12:36 64.94 64.94 64.82 64.82 22.9K
12:37 64.90 64.90 64.86 64.90 1.7K
12:38 64.90 64.90 64.90 64.90 0.0K
12:39 64.92 64.94 64.92 64.94 2.0K
12:40 64.98 65.02 64.98 65.02 1.9K
12:41 65.02 65.04 65.02 65.04 0.8K
12:42 65.02 65.04 65.02 65.04 1.8K
12:43 65.10 65.10 65.10 65.10 1.2K
12:44 65.16 65.16 65.16 65.16 0.3K
12:45 65.16 65.16 65.04 65.04 1.9K
12:46 65.04 65.08 65.04 65.08 1.2K
12:48 65.04 65.04 64.98 64.98 1.0K
12:50 65.00 65.00 65.00 65.00 0.2K
12:51 65.04 65.04 65.00 65.00 0.6K
12:52 64.90 64.90 64.90 64.90 0.5K
12:54 64.92 64.92 64.92 64.92 0.2K
12:57 64.96 64.96 64.96 64.96 0.8K
13:00 65.02 65.02 65.02 65.02 0.0K
13:01 65.02 65.02 65.00 65.02 0.3K
13:02 65.06 65.06 65.06 65.06 0.6K
13:03 65.10 65.10 65.10 65.10 0.0K
13:04 65.10 65.10 65.06 65.08 0.8K
13:05 65.04 65.04 65.04 65.04 0.0K
13:07 65.06 65.06 65.06 65.06 0.2K
13:08 65.10 65.10 65.10 65.10 0.9K
13:09 65.14 65.14 65.14 65.14 0.8K
13:11 65.26 65.30 65.22 65.22 1.9K
13:12 65.18 65.18 65.18 65.18 0.1K
13:13 65.18 65.18 65.18 65.18 0.0K
13:14 65.24 65.24 65.24 65.24 0.0K
13:17 65.26 65.34 65.26 65.34 0.4K
13:18 65.28 65.32 65.28 65.32 0.1K
13:19 65.26 65.26 65.26 65.26 0.6K
13:20 65.22 65.22 65.16 65.16 0.7K
13:21 65.28 65.28 65.28 65.28 0.7K
13:22 65.22 65.22 65.22 65.22 0.1K
13:24 65.20 65.20 65.20 65.20 1.3K
13:25 65.26 65.26 65.26 65.26 0.4K
13:26 65.18 65.18 65.16 65.16 0.6K
13:27 65.14 65.14 65.14 65.14 0.0K
13:28 65.12 65.12 65.12 65.12 0.1K
13:29 65.14 65.14 65.14 65.14 0.5K
13:30 65.16 65.50 65.16 65.44 7.9K
13:31 65.42 65.44 65.34 65.34 12.5K
13:32 65.30 65.30 65.24 65.24 0.4K
13:34 65.36 65.36 65.36 65.36 1.0K
13:35 65.26 65.26 65.14 65.14 0.7K
13:37 65.22 65.24 65.22 65.24 0.4K
13:38 65.34 65.34 65.34 65.34 0.1K
13:39 65.40 65.50 65.40 65.44 2.0K
13:40 65.48 65.48 65.48 65.48 0.2K
13:41 65.50 65.54 65.50 65.54 0.7K
13:42 65.58 65.58 65.58 65.58 0.7K
13:43 65.62 65.62 65.62 65.62 0.5K
13:44 65.58 65.58 65.58 65.58 0.4K
13:45 65.60 65.60 65.60 65.60 0.2K
13:46 65.60 65.60 65.58 65.58 2.4K
13:47 65.56 65.56 65.54 65.54 5.2K
13:49 65.58 65.62 65.48 65.48 2.1K
13:50 65.48 65.52 65.48 65.52 1.2K
13:51 65.52 65.56 65.52 65.54 0.3K
13:52 65.58 65.58 65.58 65.58 0.4K
13:54 65.62 65.62 65.62 65.62 0.2K
13:55 65.74 65.74 65.74 65.74 1.4K
13:57 65.74 65.82 65.74 65.82 0.5K
13:58 65.80 65.80 65.72 65.72 1.9K
13:59 65.68 65.74 65.64 65.64 0.6K
14:00 65.64 65.66 65.64 65.64 0.3K
14:01 65.68 65.68 65.68 65.68 0.4K
14:02 65.68 65.68 65.68 65.68 0.1K
14:03 65.66 65.66 65.62 65.62 0.3K
14:05 65.60 65.60 65.60 65.60 0.7K
14:07 65.64 65.64 65.64 65.64 3.6K
14:10 65.58 65.58 65.56 65.56 0.6K
14:11 65.54 65.54 65.54 65.54 0.4K
14:12 65.52 65.52 65.50 65.50 0.4K
14:14 65.52 65.52 65.48 65.48 0.6K
14:15 65.50 65.50 65.50 65.50 0.3K
14:16 65.44 65.44 65.44 65.44 0.0K
14:17 65.46 65.46 65.42 65.42 0.6K
14:18 65.42 65.42 65.42 65.42 0.3K
14:19 65.42 65.46 65.42 65.46 1.4K
14:20 65.42 65.42 65.40 65.40 0.3K
14:21 65.38 65.38 65.36 65.36 1.0K
14:22 65.34 65.34 65.34 65.34 0.2K
14:23 65.34 65.34 65.34 65.34 0.0K
14:24 65.34 65.34 65.34 65.34 0.0K
14:25 65.34 65.34 65.34 65.34 0.3K
14:26 65.30 65.32 65.20 65.20 7.6K
14:27 65.24 65.26 65.24 65.26 0.8K
14:28 65.26 65.26 65.20 65.20 1.8K
14:29 65.14 65.14 65.14 65.14 0.4K
14:30 65.12 65.14 65.12 65.14 1.2K
14:31 65.12 65.12 65.04 65.10 3.5K
14:33 65.14 65.18 65.14 65.18 0.6K
14:36 65.24 65.26 65.22 65.26 4.2K
14:37 65.22 65.24 65.20 65.20 0.9K
14:38 65.18 65.20 65.18 65.18 1.2K
14:39 65.16 65.20 65.16 65.20 0.1K
14:40 65.16 65.20 65.14 65.14 1.5K
14:41 65.04 65.04 65.04 65.04 0.2K
14:42 65.00 65.00 65.00 65.00 2.3K
14:43 65.08 65.14 65.08 65.14 0.7K
14:44 65.22 65.22 65.22 65.22 0.1K
14:45 65.22 65.28 65.22 65.28 0.8K
14:46 65.20 65.20 65.20 65.20 0.1K
14:47 65.16 65.22 65.16 65.22 0.2K
14:48 65.16 65.16 65.12 65.12 0.6K
14:49 65.06 65.08 65.06 65.08 0.6K
14:50 65.18 65.20 65.18 65.20 0.8K
14:51 65.18 65.18 65.18 65.18 0.2K
14:52 65.16 65.24 65.16 65.16 5.9K
14:53 65.12 65.12 65.06 65.06 0.4K
14:54 65.12 65.12 65.12 65.12 0.0K
14:55 65.00 65.00 65.00 65.00 1.2K
14:56 64.96 64.96 64.96 64.96 0.1K
14:57 64.88 65.00 64.88 65.00 1.4K
14:58 64.98 64.98 64.98 64.98 1.0K
14:59 65.04 65.06 65.04 65.06 0.2K
15:00 65.06 65.16 65.06 65.06 3.4K
15:02 65.10 65.10 65.06 65.06 0.8K
15:03 65.02 65.02 64.96 64.96 1.8K
15:04 64.96 64.98 64.92 64.92 5.6K
15:05 64.84 64.84 64.84 64.84 0.3K
15:06 64.88 64.92 64.88 64.92 1.2K
15:07 64.94 64.94 64.94 64.94 0.3K
15:08 64.92 64.94 64.90 64.94 7.0K
15:09 64.92 64.94 64.92 64.94 0.3K
15:10 64.92 64.92 64.88 64.88 4.0K
15:11 64.86 64.86 64.78 64.78 1.1K
15:12 64.78 64.78 64.76 64.78 3.2K
15:13 64.80 64.80 64.78 64.78 0.1K
15:14 64.78 64.78 64.78 64.78 0.1K
15:15 64.74 64.74 64.74 64.74 0.9K
15:16 64.70 64.72 64.68 64.72 4.8K
15:17 64.70 64.78 64.68 64.72 3.6K
15:18 64.68 64.68 64.66 64.68 1.9K
15:19 64.74 64.74 64.74 64.74 0.1K
15:20 64.76 64.78 64.70 64.70 1.0K
15:21 64.74 64.74 64.64 64.64 5.0K
15:22 64.56 64.56 64.52 64.52 3.2K
15:23 64.50 64.50 64.40 64.44 5.0K
15:24 64.48 64.48 64.46 64.46 0.9K
15:25 64.44 64.46 64.44 64.44 3.0K
15:26 64.42 64.52 64.38 64.52 5.5K
15:27 64.50 64.54 64.50 64.52 2.0K
15:28 64.52 64.56 64.50 64.50 1.2K
15:29 64.48 64.52 64.48 64.52 2.0K
15:30 64.48 64.52 64.46 64.50 3.7K
15:31 64.50 64.50 64.36 64.38 5.3K
15:32 64.46 64.48 64.42 64.42 1.6K
15:33 64.46 64.62 64.46 64.54 5.2K
15:34 64.50 64.50 64.50 64.50 0.1K
15:35 64.52 64.52 64.52 64.52 0.1K
15:36 64.54 64.54 64.48 64.48 7.5K
15:37 64.46 64.46 64.40 64.40 1.3K
15:38 64.40 64.50 64.40 64.48 3.9K
15:40 64.50 64.50 64.46 64.46 0.5K
15:41 64.44 64.44 64.40 64.40 0.6K
15:42 64.42 64.42 64.34 64.34 2.1K
15:44 64.40 64.40 64.40 64.40 0.7K
15:45 64.52 64.52 64.52 64.52 1.8K
15:47 64.56 64.60 64.54 64.54 3.0K
15:48 64.56 64.56 64.56 64.56 0.8K
15:49 64.54 64.56 64.52 64.54 0.6K
15:50 64.56 64.56 64.56 64.56 0.0K
15:53 64.52 64.52 64.46 64.46 4.9K
15:54 64.42 64.42 64.38 64.38 0.8K
15:55 64.36 64.36 64.26 64.26 1.7K
15:56 64.24 64.26 64.22 64.26 2.8K
15:57 64.28 64.28 64.22 64.22 4.4K
15:58 64.20 64.20 64.18 64.18 4.0K
15:59 64.16 64.22 64.16 64.18 17.7K
16:00 64.22 64.22 64.18 64.18 5.3K
16:01 64.22 64.22 64.14 64.18 3.2K
16:02 64.20 64.22 64.12 64.22 12.2K
16:03 64.28 64.28 64.22 64.22 9.4K
16:04 64.28 64.30 64.26 64.26 2.3K
16:05 64.28 64.28 64.24 64.24 0.6K
16:06 64.26 64.34 64.26 64.32 5.6K
16:07 64.40 64.40 64.38 64.38 0.4K
16:08 64.36 64.50 64.36 64.44 12.9K
16:09 64.44 64.50 64.44 64.50 3.1K
16:10 64.48 64.58 64.48 64.58 30.2K
16:11 64.62 64.62 64.58 64.60 2.5K
16:12 64.62 64.62 64.58 64.58 2.0K
16:13 64.62 64.68 64.62 64.68 0.3K
16:14 64.70 64.70 64.66 64.66 1.0K
16:15 64.72 64.74 64.72 64.72 1.0K
16:16 64.72 64.74 64.66 64.66 1.5K
16:17 64.72 64.72 64.68 64.72 1.8K
16:18 64.72 64.72 64.72 64.72 0.8K
16:19 64.72 64.74 64.70 64.70 1.4K
16:20 64.66 64.66 64.66 64.66 0.5K
16:21 64.68 64.68 64.68 64.68 0.3K
16:23 64.74 64.76 64.74 64.76 0.2K
16:24 64.82 64.82 64.78 64.78 3.1K
16:25 64.70 64.70 64.70 64.70 0.4K
16:26 64.74 64.74 64.74 64.74 0.1K
16:27 64.72 64.72 64.70 64.72 4.0K
16:28 64.76 64.78 64.76 64.76 0.9K
16:29 64.76 64.76 64.72 64.72 1.7K
16:30 64.72 64.74 64.66 64.66 0.8K
16:31 64.70 64.70 64.70 64.70 0.1K
16:32 64.76 64.76 64.62 64.62 3.5K
16:34 64.66 64.66 64.66 64.66 0.1K
16:35 64.66 64.66 64.66 64.66 5.0K
16:36 64.64 64.70 64.64 64.70 0.4K
16:38 64.66 64.66 64.66 64.66 0.3K
16:39 64.66 64.70 64.66 64.66 3.6K
16:40 64.66 64.68 64.66 64.68 0.7K
16:41 64.68 64.68 64.68 64.68 0.1K
16:42 64.66 64.68 64.64 64.66 3.0K
16:43 64.64 64.64 64.64 64.64 0.4K
16:44 64.68 64.68 64.66 64.68 0.3K
16:45 64.68 64.68 64.50 64.52 21.2K
16:46 64.50 64.50 64.44 64.44 7.3K
16:47 64.46 64.46 64.36 64.36 1.3K
16:48 64.34 64.36 64.30 64.32 9.8K
16:49 64.30 64.30 64.26 64.30 7.6K
16:50 64.24 64.24 64.14 64.14 4.7K
16:51 64.12 64.12 64.04 64.08 1.3K
16:52 64.08 64.08 63.96 63.96 2.7K
16:53 63.90 63.90 63.78 63.78 1.7K
16:54 63.70 63.84 63.70 63.76 15.0K
16:55 63.86 63.92 63.86 63.88 4.5K
16:56 63.86 63.88 63.84 63.88 3.9K
16:57 63.90 63.90 63.80 63.88 10.1K
16:58 63.90 63.90 63.84 63.84 1.7K
16:59 63.80 63.82 63.80 63.82 2.1K
17:00 63.84 63.88 63.76 63.76 7.0K
17:01 63.74 63.74 63.74 63.74 0.4K
17:02 63.70 63.72 63.64 63.64 1.8K
17:03 63.66 63.74 63.60 63.74 3.8K
17:04 63.74 63.74 63.68 63.68 3.9K
17:05 63.66 63.68 63.64 63.68 4.0K
17:06 63.66 63.70 63.64 63.70 2.8K
17:07 63.68 63.68 63.66 63.68 0.8K
17:08 63.66 63.72 63.64 63.68 8.2K
17:09 63.70 63.82 63.70 63.82 5.1K
17:10 63.78 63.84 63.76 63.84 12.2K
17:11 63.84 63.86 63.82 63.86 4.3K
17:12 63.88 63.92 63.88 63.92 4.9K
17:13 63.88 63.88 63.88 63.88 1.0K
17:14 63.90 63.98 63.90 63.96 8.7K
17:15 63.96 63.96 63.92 63.92 5.6K
17:16 63.92 63.94 63.90 63.94 2.5K
17:17 63.90 63.90 63.88 63.88 2.1K
17:18 63.88 63.92 63.88 63.90 4.7K
17:19 63.88 63.94 63.80 63.94 10.4K
17:20 63.92 64.00 63.92 63.96 13.8K
17:21 64.02 64.08 64.00 64.02 11.8K
17:22 63.98 64.00 63.92 63.92 3.0K
17:23 63.92 64.00 63.92 64.00 13.2K
17:24 64.04 64.04 63.98 63.98 1.9K
17:30 63.80 63.80 63.80 63.80 643.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available