SSAB A

SSABa
🏛️ sweden →
63.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71.76 72.00 71.76 71.86 10.9K
09:01 71.80 71.80 71.64 71.72 1.1K
09:02 71.86 71.86 71.76 71.76 0.4K
09:03 71.92 71.94 71.92 71.94 0.8K
09:04 71.82 71.82 71.82 71.82 3.4K
09:05 71.70 71.70 71.70 71.70 2.4K
09:06 71.66 71.66 71.50 71.54 18.5K
09:07 71.48 71.76 71.48 71.76 1.6K
09:08 71.70 71.70 71.68 71.68 0.5K
09:10 71.54 71.54 71.52 71.52 11.0K
09:12 71.52 71.56 71.52 71.56 10.1K
09:13 71.52 71.52 71.52 71.52 0.2K
09:14 71.58 71.60 71.56 71.60 3.4K
09:15 71.68 71.68 71.68 71.68 0.0K
09:16 71.74 71.86 71.74 71.86 2.3K
09:17 71.84 71.84 71.84 71.84 0.4K
09:19 71.94 72.06 71.94 71.96 1.3K
09:20 71.98 71.98 71.98 71.98 0.5K
09:22 72.02 72.02 72.02 72.02 0.1K
09:23 72.04 72.04 72.02 72.02 0.7K
09:24 71.92 71.92 71.82 71.82 0.3K
09:26 71.82 71.82 71.76 71.78 0.6K
09:27 71.78 71.78 71.66 71.66 0.6K
09:29 71.66 71.66 71.60 71.60 0.5K
09:30 71.62 71.70 71.62 71.70 0.1K
09:32 71.76 71.78 71.70 71.74 0.3K
09:33 71.78 71.78 71.52 71.52 1.0K
09:34 71.52 71.56 71.52 71.56 0.3K
09:35 71.48 71.52 71.48 71.52 0.2K
09:36 71.58 71.62 71.58 71.62 0.1K
09:37 71.64 71.66 71.62 71.66 0.7K
09:38 71.64 71.64 71.64 71.64 0.4K
09:39 71.58 71.58 71.58 71.58 0.1K
09:40 71.54 71.60 71.54 71.60 1.1K
09:41 71.58 71.58 71.58 71.58 0.2K
09:42 71.58 71.58 71.58 71.58 0.4K
09:43 71.56 71.62 71.56 71.58 0.9K
09:44 71.60 71.62 71.52 71.58 0.4K
09:45 71.58 71.58 71.58 71.58 0.0K
09:46 71.48 71.48 71.44 71.44 5.2K
09:47 71.40 71.40 71.40 71.40 0.0K
09:48 71.46 71.46 71.44 71.44 0.7K
09:50 71.46 71.46 71.46 71.46 0.2K
09:52 71.44 71.46 71.42 71.46 0.2K
09:53 71.38 71.38 71.32 71.32 2.0K
09:54 71.40 71.42 71.40 71.42 0.4K
09:56 71.42 71.44 71.42 71.44 0.2K
09:59 71.38 71.38 71.38 71.38 0.7K
10:02 71.26 71.26 71.24 71.24 0.3K
10:03 71.34 71.34 71.24 71.28 2.4K
10:05 71.34 71.36 71.34 71.36 0.3K
10:06 71.36 71.36 71.32 71.32 0.1K
10:07 71.24 71.24 71.20 71.22 13.7K
10:08 71.18 71.20 71.18 71.20 10.7K
10:09 71.20 71.24 71.18 71.18 9.7K
10:10 71.20 71.22 71.20 71.22 1.5K
10:11 71.20 71.24 71.20 71.24 0.4K
10:12 71.22 71.22 71.18 71.18 10.0K
10:13 71.16 71.20 71.10 71.20 3.7K
10:14 71.22 71.22 71.14 71.14 2.0K
10:15 71.18 71.20 71.18 71.20 0.7K
10:16 71.16 71.20 71.16 71.20 2.5K
10:19 71.16 71.16 71.16 71.16 0.4K
10:20 71.16 71.28 71.16 71.28 4.4K
10:21 71.22 71.22 71.22 71.22 0.1K
10:22 71.20 71.20 71.20 71.20 1.3K
10:24 71.20 71.20 71.14 71.14 0.2K
10:25 71.12 71.12 71.10 71.10 0.4K
10:26 71.10 71.10 70.98 70.98 9.9K
10:27 70.96 71.00 70.94 70.98 2.0K
10:28 71.00 71.02 71.00 71.02 0.8K
10:29 71.00 71.02 71.00 71.02 0.5K
10:30 70.96 70.96 70.96 70.96 10.6K
10:31 71.00 71.00 70.94 70.94 0.6K
10:32 70.98 70.98 70.98 70.98 0.0K
10:33 71.04 71.04 71.00 71.00 0.5K
10:34 70.94 70.94 70.94 70.94 9.9K
10:35 70.90 70.90 70.86 70.86 0.4K
10:36 70.82 70.82 70.82 70.82 0.0K
10:37 70.80 70.80 70.80 70.80 0.1K
10:38 70.82 70.82 70.78 70.78 0.8K
10:39 70.76 70.76 70.76 70.76 0.1K
10:40 70.78 70.82 70.78 70.82 0.1K
10:41 70.78 70.78 70.78 70.78 0.0K
10:42 70.82 70.84 70.78 70.80 3.1K
10:43 70.80 70.80 70.80 70.80 0.1K
10:44 70.74 70.74 70.70 70.70 20.6K
10:45 70.72 70.78 70.72 70.78 19.0K
10:46 70.80 70.84 70.76 70.76 1.8K
10:47 70.78 70.78 70.78 70.78 0.1K
10:48 70.82 70.82 70.76 70.76 0.5K
10:49 70.76 70.76 70.76 70.76 7.9K
10:50 70.74 70.74 70.72 70.72 1.7K
10:51 70.74 70.76 70.74 70.76 15.1K
10:52 70.72 70.72 70.62 70.64 0.9K
10:53 70.64 70.64 70.60 70.60 11.0K
10:54 70.58 70.58 70.58 70.58 0.1K
10:55 70.64 70.64 70.64 70.64 0.9K
10:56 70.54 70.56 70.54 70.56 0.2K
10:57 70.54 70.60 70.54 70.58 2.9K
10:58 70.64 70.64 70.64 70.64 0.2K
10:59 70.64 70.72 70.64 70.70 2.6K
11:00 70.68 70.74 70.64 70.64 11.0K
11:01 70.64 70.64 70.60 70.60 0.6K
11:02 70.64 70.66 70.64 70.66 1.7K
11:03 70.68 70.68 70.68 70.68 0.2K
11:05 70.62 70.62 70.62 70.62 0.0K
11:06 70.62 70.62 70.62 70.62 0.1K
11:07 70.56 70.56 70.54 70.54 1.0K
11:08 70.50 70.50 70.46 70.46 2.0K
11:09 70.48 70.48 70.42 70.42 0.4K
11:10 70.34 70.34 70.32 70.32 0.8K
11:11 70.36 70.36 70.24 70.24 4.4K
11:12 70.22 70.22 70.20 70.20 1.8K
11:13 70.22 70.22 70.22 70.22 0.0K
11:14 70.24 70.28 70.24 70.28 1.8K
11:15 70.28 70.28 70.28 70.28 0.5K
11:16 70.32 70.32 70.32 70.32 0.5K
11:17 70.34 70.44 70.34 70.44 2.6K
11:18 70.40 70.40 70.40 70.40 0.3K
11:19 70.38 70.38 70.38 70.38 0.1K
11:20 70.34 70.36 70.34 70.36 6.3K
11:21 70.34 70.34 70.34 70.34 0.2K
11:22 70.36 70.36 70.34 70.34 0.2K
11:23 70.38 70.38 70.34 70.34 0.1K
11:24 70.30 70.36 70.30 70.34 1.2K
11:25 70.36 70.36 70.32 70.36 1.3K
11:26 70.34 70.34 70.34 70.34 0.2K
11:27 70.38 70.38 70.26 70.26 0.8K
11:28 70.24 70.32 70.24 70.32 14.9K
11:30 70.32 70.38 70.32 70.36 3.9K
11:31 70.28 70.28 70.28 70.28 6.0K
11:32 70.42 70.42 70.42 70.42 0.8K
11:34 70.38 70.38 70.38 70.38 0.1K
11:35 70.38 70.38 70.38 70.38 0.1K
11:36 70.30 70.30 70.30 70.30 0.1K
11:37 70.36 70.36 70.36 70.36 0.0K
11:38 70.36 70.36 70.36 70.36 0.5K
11:41 70.34 70.34 70.30 70.30 0.8K
11:42 70.30 70.30 70.30 70.30 0.1K
11:43 70.34 70.34 70.34 70.34 0.0K
11:44 70.36 70.42 70.36 70.42 4.5K
11:45 70.40 70.40 70.40 70.40 0.3K
11:46 70.38 70.44 70.38 70.44 1.1K
11:47 70.50 70.58 70.50 70.58 1.1K
11:48 70.68 70.70 70.68 70.70 2.4K
11:49 70.74 70.74 70.66 70.66 5.0K
11:50 70.68 70.68 70.68 70.68 0.0K
11:51 70.74 70.76 70.74 70.76 0.7K
11:53 70.76 70.76 70.76 70.76 0.0K
11:54 70.82 70.88 70.82 70.88 0.5K
11:55 70.90 70.94 70.90 70.94 0.3K
11:57 70.90 70.96 70.90 70.96 0.5K
11:59 70.96 70.96 70.90 70.90 0.1K
12:00 70.96 70.96 70.88 70.88 0.5K
12:01 70.94 71.00 70.94 71.00 5.2K
12:02 71.04 71.06 71.02 71.02 0.3K
12:03 71.00 71.04 71.00 71.04 0.2K
12:05 71.12 71.16 71.10 71.16 1.6K
12:06 71.16 71.16 71.16 71.16 0.7K
12:07 71.18 71.18 71.14 71.14 0.4K
12:08 71.18 71.18 71.12 71.12 0.2K
12:09 71.18 71.18 71.16 71.16 0.0K
12:10 71.04 71.10 71.04 71.10 0.7K
12:11 71.08 71.08 71.08 71.08 0.0K
12:12 71.08 71.12 71.04 71.04 0.1K
12:15 70.94 70.94 70.94 70.94 0.1K
12:16 71.00 71.02 71.00 71.02 0.3K
12:17 71.00 71.00 71.00 71.00 0.0K
12:18 71.04 71.04 71.04 71.04 0.3K
12:19 71.06 71.06 71.06 71.06 0.1K
12:20 71.08 71.08 71.08 71.08 0.1K
12:22 71.02 71.02 71.00 71.00 0.2K
12:24 71.04 71.04 71.04 71.04 0.1K
12:28 71.04 71.04 71.04 71.04 0.0K
12:30 70.98 70.98 70.90 70.90 0.2K
12:31 70.88 70.88 70.88 70.88 0.3K
12:32 70.90 70.92 70.90 70.92 0.0K
12:33 70.94 70.96 70.92 70.92 0.8K
12:34 70.98 71.00 70.98 71.00 0.4K
12:35 71.04 71.04 71.04 71.04 0.3K
12:36 71.08 71.08 71.08 71.08 0.0K
12:38 71.02 71.06 71.02 71.02 0.2K
12:39 71.00 71.00 70.98 70.98 0.8K
12:41 71.02 71.02 71.02 71.02 0.1K
12:42 71.06 71.06 71.06 71.06 0.2K
12:44 71.08 71.10 71.08 71.10 0.1K
12:45 71.06 71.06 71.06 71.06 0.1K
12:46 71.10 71.10 71.08 71.08 0.6K
12:49 71.04 71.04 71.04 71.04 0.0K
12:51 71.08 71.08 71.04 71.04 1.2K
12:52 71.10 71.10 71.10 71.10 0.3K
12:53 71.04 71.04 71.04 71.04 0.1K
12:55 71.02 71.02 71.02 71.02 1.1K
12:58 71.00 71.04 71.00 71.04 0.4K
12:59 70.98 70.98 70.98 70.98 0.1K
13:00 70.98 70.98 70.98 70.98 0.3K
13:01 70.94 70.94 70.94 70.94 0.1K
13:02 70.98 70.98 70.98 70.98 0.1K
13:08 71.04 71.04 71.02 71.02 0.1K
13:09 70.98 70.98 70.98 70.98 0.0K
13:11 70.96 70.96 70.96 70.96 0.0K
13:14 71.00 71.00 71.00 71.00 0.0K
13:17 71.02 71.02 71.02 71.02 0.1K
13:19 71.06 71.06 71.06 71.06 0.3K
13:20 71.08 71.08 71.08 71.08 0.0K
13:21 71.06 71.06 71.06 71.06 1.1K
13:23 71.04 71.04 71.04 71.04 0.1K
13:24 71.02 71.02 71.00 71.02 0.2K
13:26 71.04 71.04 71.04 71.04 0.1K
13:27 71.00 71.00 71.00 71.00 0.1K
13:29 71.04 71.04 71.02 71.02 0.0K
13:31 71.04 71.04 71.04 71.04 0.0K
13:32 71.08 71.08 71.08 71.08 0.0K
13:34 71.02 71.02 71.02 71.02 0.2K
13:35 71.02 71.02 71.02 71.02 0.1K
13:39 71.06 71.06 71.06 71.06 0.6K
13:40 71.00 71.00 70.98 70.98 0.6K
13:41 70.94 71.02 70.94 71.02 2.2K
13:42 71.02 71.02 71.02 71.02 0.1K
13:43 71.04 71.04 71.04 71.04 0.0K
13:44 71.04 71.04 70.98 70.98 0.7K
13:45 71.04 71.04 71.04 71.04 0.1K
13:47 71.00 71.00 71.00 71.00 0.1K
13:48 70.96 71.00 70.96 71.00 0.2K
13:49 71.00 71.00 71.00 71.00 1.2K
13:50 71.04 71.04 71.04 71.04 0.0K
13:52 71.04 71.08 71.04 71.08 1.1K
13:53 71.04 71.04 71.04 71.04 0.1K
13:54 71.02 71.02 71.02 71.02 0.1K
13:56 71.10 71.10 71.10 71.10 0.1K
13:57 71.10 71.10 71.10 71.10 0.1K
14:00 71.06 71.06 71.06 71.06 0.1K
14:01 71.02 71.02 71.02 71.02 0.1K
14:03 70.96 70.96 70.96 70.96 0.0K
14:04 70.96 70.96 70.96 70.96 0.0K
14:06 70.86 70.86 70.82 70.82 0.1K
14:09 70.80 70.86 70.80 70.86 0.4K
14:10 70.82 70.88 70.82 70.88 0.1K
14:11 70.90 70.92 70.90 70.92 1.0K
14:12 70.96 71.00 70.96 71.00 0.3K
14:15 70.96 70.96 70.88 70.88 0.5K
14:20 70.86 70.86 70.86 70.86 0.1K
14:22 70.88 70.88 70.88 70.88 0.2K
14:24 70.96 70.96 70.96 70.96 0.4K
14:27 70.96 70.98 70.94 70.98 0.7K
14:28 71.00 71.00 71.00 71.00 0.1K
14:30 71.00 71.00 70.98 70.98 0.6K
14:31 71.02 71.08 71.02 71.04 0.6K
14:32 71.06 71.08 71.06 71.08 0.3K
14:33 71.00 71.08 71.00 71.08 4.9K
14:34 71.10 71.12 71.10 71.12 8.1K
14:35 71.12 71.12 71.04 71.06 1.0K
14:37 71.02 71.02 71.02 71.02 0.0K
14:38 71.04 71.04 71.04 71.04 0.3K
14:39 71.12 71.12 71.12 71.12 0.5K
14:40 71.14 71.14 71.14 71.14 0.9K
14:43 71.14 71.16 71.14 71.16 0.2K
14:45 71.18 71.18 71.18 71.18 0.1K
14:46 71.20 71.20 71.18 71.18 0.7K
14:47 71.16 71.24 71.16 71.22 1.1K
14:48 71.18 71.18 71.18 71.18 0.0K
14:49 71.20 71.30 71.20 71.30 2.1K
14:50 71.26 71.26 71.26 71.26 0.0K
14:51 71.20 71.20 71.20 71.20 0.1K
14:52 71.24 71.24 71.24 71.24 0.0K
14:53 71.26 71.26 71.26 71.26 10.1K
14:55 71.22 71.22 71.14 71.14 0.4K
14:57 71.18 71.18 71.18 71.18 0.1K
14:59 71.18 71.18 71.18 71.18 0.1K
15:00 71.12 71.14 71.12 71.14 0.3K
15:01 71.18 71.20 71.16 71.20 2.5K
15:03 71.26 71.30 71.26 71.30 3.0K
15:04 71.28 71.28 71.28 71.28 0.7K
15:06 71.30 71.30 71.30 71.30 0.7K
15:08 71.30 71.32 71.28 71.32 19.2K
15:09 71.40 71.40 71.40 71.40 1.6K
15:11 71.32 71.34 71.32 71.32 1.0K
15:13 71.32 71.36 71.32 71.36 2.7K
15:14 71.38 71.38 71.38 71.38 0.2K
15:15 71.36 71.36 71.36 71.36 0.5K
15:16 71.34 71.34 71.34 71.34 0.1K
15:17 71.32 71.32 71.32 71.32 0.4K
15:19 71.32 71.32 71.30 71.30 0.0K
15:20 71.32 71.32 71.32 71.32 0.0K
15:22 71.30 71.34 71.30 71.34 2.9K
15:23 71.34 71.38 71.34 71.38 4.3K
15:24 71.42 71.46 71.42 71.42 1.3K
15:25 71.40 71.44 71.40 71.44 0.5K
15:26 71.44 71.44 71.44 71.44 0.0K
15:27 71.38 71.38 71.38 71.38 0.2K
15:28 71.38 71.38 71.34 71.36 2.7K
15:29 71.32 71.32 71.32 71.32 0.3K
15:32 71.28 71.28 71.28 71.28 0.2K
15:33 71.24 71.24 71.24 71.24 4.3K
15:34 71.24 71.24 71.24 71.24 1.3K
15:35 71.22 71.24 71.22 71.24 1.1K
15:36 71.26 71.26 71.26 71.26 0.9K
15:37 71.30 71.30 71.28 71.28 3.6K
15:38 71.26 71.26 71.26 71.26 1.2K
15:39 71.30 71.30 71.30 71.30 0.0K
15:40 71.30 71.30 71.26 71.28 0.2K
15:41 71.30 71.30 71.30 71.30 2.1K
15:42 71.32 71.32 71.32 71.32 1.1K
15:43 71.36 71.36 71.36 71.36 0.0K
15:44 71.36 71.36 71.36 71.36 1.7K
15:45 71.38 71.40 71.38 71.40 1.3K
15:48 71.34 71.34 71.32 71.32 0.4K
15:49 71.28 71.28 71.26 71.26 7.0K
15:50 71.20 71.20 71.20 71.20 0.2K
15:52 71.20 71.20 71.20 71.20 2.0K
15:53 71.18 71.18 71.18 71.18 0.4K
15:54 71.20 71.20 71.20 71.20 1.1K
15:56 71.22 71.22 71.22 71.22 0.8K
15:57 71.20 71.20 71.20 71.20 0.1K
15:58 71.10 71.10 71.06 71.06 0.4K
15:59 71.06 71.06 71.04 71.04 4.8K
16:00 71.04 71.12 70.96 71.12 8.6K
16:01 71.14 71.22 71.14 71.20 2.6K
16:02 71.18 71.18 71.16 71.16 0.8K
16:03 71.18 71.18 71.18 71.18 0.7K
16:05 71.22 71.22 71.20 71.20 0.2K
16:06 71.20 71.22 71.20 71.22 2.4K
16:07 71.26 71.26 71.26 71.26 0.8K
16:08 71.22 71.22 71.22 71.22 0.2K
16:09 71.18 71.18 71.18 71.18 0.0K
16:11 71.08 71.08 71.08 71.08 0.5K
16:12 71.14 71.18 71.14 71.18 1.9K
16:14 71.16 71.16 71.14 71.14 0.4K
16:15 71.16 71.16 71.12 71.12 0.3K
16:17 71.04 71.04 71.04 71.04 0.2K
16:18 71.02 71.02 71.02 71.02 0.0K
16:19 71.04 71.04 71.04 71.04 0.1K
16:20 71.08 71.08 71.08 71.08 0.0K
16:21 71.08 71.08 71.08 71.08 1.3K
16:23 71.10 71.10 71.10 71.10 0.2K
16:24 71.08 71.08 71.08 71.08 0.1K
16:25 71.04 71.04 71.04 71.04 1.5K
16:26 71.06 71.06 71.06 71.06 0.5K
16:27 71.04 71.04 71.04 71.04 0.1K
16:28 71.04 71.04 71.04 71.04 0.1K
16:29 71.02 71.04 71.02 71.04 0.8K
16:30 71.06 71.06 71.02 71.02 0.3K
16:31 70.98 71.00 70.98 71.00 0.0K
16:35 70.96 70.96 70.96 70.96 0.5K
16:37 71.00 71.00 71.00 71.00 0.5K
16:39 71.02 71.06 71.02 71.06 0.1K
16:44 71.08 71.08 71.06 71.06 0.3K
16:45 71.06 71.06 71.06 71.06 0.1K
16:47 71.08 71.08 71.08 71.08 0.3K
16:48 71.06 71.06 71.06 71.06 0.1K
16:49 71.04 71.04 71.04 71.04 0.0K
16:51 71.06 71.06 71.06 71.06 1.1K
16:54 71.00 71.00 71.00 71.00 0.3K
16:55 71.00 71.00 71.00 71.00 0.1K
16:56 71.00 71.06 71.00 71.04 10.4K
16:57 71.06 71.06 71.06 71.06 0.9K
16:58 71.08 71.08 71.08 71.08 9.6K
17:00 71.06 71.10 71.06 71.10 3.0K
17:01 71.12 71.12 71.12 71.12 0.4K
17:02 71.14 71.14 71.14 71.14 2.0K
17:04 71.18 71.18 71.14 71.14 2.0K
17:05 71.12 71.12 71.10 71.10 1.1K
17:06 71.12 71.18 71.12 71.18 0.8K
17:07 71.18 71.18 71.14 71.16 3.8K
17:08 71.20 71.20 71.20 71.20 0.1K
17:10 71.20 71.20 71.18 71.18 0.1K
17:11 71.18 71.18 71.18 71.18 0.4K
17:12 71.18 71.18 71.18 71.18 0.0K
17:14 71.24 71.28 71.24 71.28 11.9K
17:15 71.32 71.34 71.32 71.34 1.1K
17:16 71.32 71.32 71.26 71.26 6.2K
17:18 71.26 71.26 71.26 71.26 0.4K
17:19 71.26 71.26 71.26 71.26 2.9K
17:20 71.24 71.24 71.18 71.24 5.6K
17:21 71.22 71.24 71.22 71.24 0.7K
17:22 71.22 71.26 71.22 71.26 7.9K
17:23 71.30 71.32 71.28 71.28 2.1K
17:24 71.26 71.26 71.20 71.20 1.5K
17:30 71.24 71.24 71.24 71.24 288.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available