SSAB A

SSABa
🏛️ sweden →
63.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.48 70.48 69.72 69.84 38.1K
09:01 69.74 70.48 69.74 70.48 8.1K
09:02 70.38 70.50 70.36 70.46 11.0K
09:03 70.40 70.40 70.18 70.40 4.5K
09:04 70.44 70.48 70.30 70.30 3.8K
09:05 70.36 70.36 70.16 70.32 6.0K
09:06 70.30 70.64 70.24 70.54 17.3K
09:07 70.52 70.58 70.52 70.58 3.2K
09:08 70.60 70.60 70.46 70.50 1.8K
09:09 70.48 70.68 70.48 70.66 1.7K
09:10 70.56 70.62 70.50 70.62 2.2K
09:11 70.48 70.48 70.36 70.46 1.7K
09:12 70.44 70.44 70.26 70.30 1.6K
09:13 70.36 70.40 70.36 70.40 0.8K
09:14 70.42 70.42 70.34 70.34 1.7K
09:15 70.28 70.28 70.08 70.12 3.9K
09:16 70.16 70.24 70.16 70.20 1.9K
09:17 70.12 70.12 69.92 69.92 18.1K
09:18 69.92 70.00 69.92 70.00 12.2K
09:19 70.00 70.06 69.94 70.06 0.9K
09:20 70.08 70.14 70.08 70.14 0.7K
09:21 70.08 70.12 70.06 70.06 1.2K
09:22 70.06 70.10 70.02 70.04 3.7K
09:23 70.00 70.02 69.96 70.02 0.9K
09:24 69.94 69.94 69.80 69.90 7.9K
09:25 69.92 70.14 69.92 70.14 25.3K
09:26 70.14 70.14 70.04 70.04 1.8K
09:27 70.12 70.12 70.08 70.08 1.1K
09:28 70.04 70.04 69.98 70.00 0.7K
09:29 69.82 69.86 69.80 69.84 0.6K
09:30 69.82 69.82 69.64 69.72 26.5K
09:31 69.80 69.86 69.80 69.86 1.0K
09:32 69.90 69.94 69.90 69.92 0.7K
09:33 70.00 70.00 69.88 69.92 1.4K
09:34 69.98 70.10 69.98 70.10 4.1K
09:35 70.18 70.20 70.02 70.14 29.5K
09:36 70.18 70.28 70.18 70.20 1.2K
09:37 70.26 70.26 70.26 70.26 0.2K
09:38 70.28 70.28 70.28 70.28 0.6K
09:39 70.28 70.28 70.28 70.28 0.4K
09:40 70.28 70.30 70.28 70.30 0.6K
09:41 70.26 70.26 70.26 70.26 0.0K
09:42 70.30 70.30 70.22 70.22 26.6K
09:43 70.24 70.24 70.24 70.24 0.5K
09:44 70.20 70.22 70.16 70.18 6.1K
09:45 70.24 70.36 70.24 70.36 2.0K
09:46 70.38 70.42 70.36 70.36 0.5K
09:47 70.38 70.38 70.36 70.36 0.3K
09:48 70.38 70.38 70.38 70.38 0.1K
09:49 70.40 70.42 70.40 70.42 0.2K
09:50 70.46 70.50 70.44 70.50 3.8K
09:51 70.52 70.52 70.46 70.46 0.7K
09:52 70.44 70.52 70.44 70.52 0.3K
09:53 70.46 70.54 70.46 70.54 1.4K
09:54 70.54 70.58 70.52 70.52 0.6K
09:55 70.52 70.60 70.52 70.60 1.0K
09:56 70.56 70.56 70.56 70.56 1.0K
09:58 70.64 70.64 70.62 70.62 0.2K
09:59 70.60 70.62 70.58 70.62 0.6K
10:00 70.66 70.72 70.66 70.68 1.1K
10:01 70.62 70.62 70.52 70.52 0.1K
10:02 70.52 70.56 70.46 70.56 1.1K
10:03 70.48 70.52 70.48 70.52 15.3K
10:04 70.54 70.58 70.54 70.58 0.6K
10:05 70.52 70.52 70.52 70.52 0.2K
10:06 70.56 70.56 70.56 70.56 0.2K
10:07 70.54 70.58 70.52 70.58 1.1K
10:08 70.58 70.62 70.58 70.62 0.9K
10:09 70.66 70.74 70.66 70.74 0.4K
10:10 70.70 70.70 70.64 70.64 0.4K
10:11 70.62 70.62 70.52 70.52 16.6K
10:12 70.50 70.50 70.46 70.46 0.7K
10:13 70.46 70.46 70.40 70.40 1.0K
10:14 70.48 70.48 70.46 70.46 1.5K
10:15 70.48 70.52 70.44 70.52 1.7K
10:17 70.52 70.60 70.52 70.60 0.9K
10:18 70.64 70.68 70.64 70.68 0.3K
10:19 70.64 70.68 70.64 70.68 0.1K
10:20 70.68 70.68 70.68 70.68 0.2K
10:21 70.68 70.68 70.64 70.64 0.8K
10:22 70.60 70.64 70.60 70.64 1.0K
10:23 70.68 70.80 70.68 70.80 2.2K
10:24 70.78 70.80 70.76 70.80 0.5K
10:25 70.78 70.80 70.78 70.80 3.7K
10:26 70.82 70.98 70.82 70.98 2.3K
10:27 71.00 71.00 71.00 71.00 1.7K
10:28 71.04 71.04 71.02 71.04 1.3K
10:30 71.02 71.02 70.96 70.96 2.3K
10:33 70.92 70.92 70.88 70.88 1.9K
10:34 70.90 70.90 70.90 70.90 0.5K
10:35 70.80 70.84 70.78 70.84 1.8K
10:37 70.82 70.82 70.76 70.76 0.2K
10:39 70.72 70.72 70.64 70.64 0.3K
10:40 70.68 70.68 70.68 70.68 0.2K
10:41 70.70 70.74 70.70 70.74 0.8K
10:42 70.72 70.74 70.72 70.74 1.2K
10:43 70.72 70.72 70.72 70.72 0.3K
10:46 70.70 70.70 70.66 70.66 0.3K
10:47 70.64 70.70 70.64 70.68 2.1K
10:48 70.64 70.64 70.64 70.64 0.2K
10:49 70.66 70.68 70.62 70.68 0.6K
10:50 70.66 70.66 70.62 70.62 0.6K
10:51 70.60 70.60 70.60 70.60 0.1K
10:52 70.68 70.68 70.68 70.68 1.5K
10:53 70.66 70.72 70.66 70.72 1.7K
10:54 70.66 70.66 70.62 70.62 0.2K
10:56 70.58 70.58 70.58 70.58 0.4K
10:57 70.60 70.60 70.60 70.60 0.1K
11:00 70.66 70.66 70.66 70.66 0.2K
11:05 70.72 70.72 70.72 70.72 0.5K
11:06 70.74 70.74 70.74 70.74 0.3K
11:07 70.72 70.72 70.72 70.72 0.0K
11:08 70.74 70.74 70.72 70.72 0.7K
11:10 70.72 70.78 70.72 70.78 1.1K
11:11 70.82 70.82 70.82 70.82 0.1K
11:12 70.82 70.82 70.82 70.82 0.1K
11:14 70.84 70.84 70.84 70.84 0.1K
11:15 70.86 70.86 70.80 70.80 0.7K
11:16 70.82 70.82 70.82 70.82 1.3K
11:17 70.84 70.88 70.84 70.86 0.3K
11:18 70.90 70.90 70.90 70.90 0.0K
11:19 70.94 70.94 70.94 70.94 0.2K
11:20 70.92 70.92 70.92 70.92 0.5K
11:24 70.94 70.94 70.94 70.94 1.4K
11:25 70.92 70.98 70.92 70.98 0.1K
11:26 71.02 71.04 71.02 71.02 1.4K
11:28 71.04 71.04 71.02 71.02 0.0K
11:29 71.02 71.02 71.02 71.02 0.2K
11:30 71.00 71.06 71.00 71.06 0.1K
11:31 71.06 71.06 71.06 71.06 0.0K
11:32 71.02 71.04 71.02 71.04 4.3K
11:33 71.06 71.06 71.02 71.02 0.9K
11:34 71.02 71.02 71.00 71.00 1.8K
11:35 71.00 71.00 71.00 71.00 1.7K
11:37 71.04 71.08 71.04 71.08 0.8K
11:38 71.10 71.10 71.10 71.10 2.0K
11:39 71.06 71.06 71.06 71.06 1.1K
11:40 71.10 71.10 71.08 71.08 0.3K
11:41 71.14 71.18 71.14 71.14 2.0K
11:42 71.20 71.20 71.14 71.14 0.2K
11:43 71.14 71.16 71.12 71.12 1.4K
11:44 71.16 71.16 71.16 71.16 0.0K
11:45 71.16 71.16 71.14 71.14 2.5K
11:46 71.18 71.22 71.14 71.20 1.1K
11:47 71.20 71.20 71.20 71.20 0.0K
11:48 71.12 71.20 71.12 71.20 0.5K
11:49 71.18 71.30 71.18 71.30 1.2K
11:50 71.30 71.30 71.24 71.24 0.1K
11:51 71.26 71.28 71.26 71.28 0.0K
11:52 71.30 71.30 71.30 71.30 0.0K
11:53 71.28 71.34 71.28 71.34 5.1K
11:54 71.34 71.36 71.34 71.36 0.4K
11:55 71.28 71.30 71.28 71.30 0.5K
11:56 71.30 71.30 71.30 71.30 0.0K
11:57 71.28 71.28 71.28 71.28 0.0K
11:58 71.30 71.30 71.30 71.30 0.0K
11:59 71.32 71.32 71.28 71.28 0.9K
12:00 71.32 71.34 71.30 71.30 0.1K
12:01 71.24 71.36 71.24 71.36 6.2K
12:02 71.34 71.38 71.34 71.38 0.1K
12:03 71.38 71.38 71.36 71.38 0.2K
12:04 71.40 71.40 71.28 71.28 3.4K
12:05 71.30 71.38 71.30 71.38 5.0K
12:06 71.36 71.38 71.36 71.38 0.0K
12:07 71.36 71.38 71.36 71.38 0.1K
12:08 71.36 71.36 71.36 71.36 0.6K
12:09 71.36 71.40 71.36 71.40 0.6K
12:12 71.42 71.42 71.42 71.42 0.0K
12:13 71.40 71.42 71.38 71.42 0.3K
12:14 71.44 71.48 71.44 71.48 1.4K
12:15 71.48 71.48 71.48 71.48 0.0K
12:16 71.50 71.50 71.50 71.50 0.0K
12:17 71.50 71.50 71.50 71.50 0.4K
12:20 71.48 71.54 71.48 71.54 1.9K
12:21 71.52 71.54 71.50 71.52 5.7K
12:22 71.54 71.56 71.54 71.56 0.8K
12:23 71.56 71.60 71.56 71.60 1.8K
12:24 71.60 71.60 71.54 71.54 0.3K
12:25 71.58 71.58 71.54 71.54 0.5K
12:26 71.54 71.56 71.54 71.56 2.2K
12:27 71.56 71.58 71.56 71.58 0.6K
12:28 71.58 71.60 71.58 71.60 0.1K
12:29 71.60 71.60 71.56 71.58 0.7K
12:30 71.60 71.60 71.60 71.60 0.0K
12:31 71.58 71.58 71.54 71.56 0.5K
12:32 71.50 71.50 71.46 71.46 2.8K
12:33 71.42 71.46 71.42 71.44 1.0K
12:34 71.48 71.48 71.44 71.46 0.5K
12:35 71.40 71.42 71.40 71.42 2.7K
12:39 71.36 71.36 71.36 71.36 0.0K
12:40 71.36 71.36 71.34 71.36 10.6K
12:41 71.38 71.42 71.36 71.42 1.2K
12:42 71.42 71.66 71.42 71.66 6.8K
12:43 71.68 71.68 71.68 71.68 0.4K
12:44 71.68 71.70 71.66 71.66 0.9K
12:45 71.68 71.68 71.68 71.68 0.2K
12:46 71.64 71.68 71.64 71.68 0.1K
12:47 71.66 71.66 71.66 71.66 0.1K
12:48 71.62 71.62 71.62 71.62 0.2K
12:49 71.62 71.62 71.62 71.62 0.2K
12:50 71.70 71.70 71.70 71.70 1.2K
12:51 71.72 71.72 71.68 71.68 0.4K
12:52 71.68 71.68 71.68 71.68 0.1K
12:53 71.70 71.70 71.68 71.68 0.2K
12:54 71.68 71.68 71.60 71.62 0.6K
12:55 71.60 71.60 71.60 71.60 0.7K
12:56 71.62 71.62 71.58 71.58 0.6K
12:57 71.56 71.56 71.56 71.56 0.5K
12:58 71.56 71.62 71.56 71.62 1.2K
12:59 71.60 71.62 71.60 71.62 0.0K
13:00 71.60 71.60 71.56 71.58 0.8K
13:01 71.60 71.60 71.58 71.58 0.6K
13:02 71.60 71.62 71.58 71.58 0.4K
13:03 71.62 71.68 71.62 71.68 0.9K
13:04 71.70 71.72 71.70 71.72 0.3K
13:05 71.80 71.80 71.80 71.80 2.8K
13:06 71.80 71.80 71.78 71.78 0.6K
13:07 71.78 71.78 71.78 71.78 0.6K
13:08 71.80 71.80 71.78 71.78 0.2K
13:09 71.74 71.76 71.74 71.76 0.3K
13:10 71.76 71.76 71.72 71.72 0.2K
13:11 71.76 71.84 71.76 71.84 2.4K
13:12 71.82 71.84 71.78 71.78 1.1K
13:13 71.82 71.86 71.82 71.86 0.5K
13:14 71.88 71.90 71.88 71.90 0.2K
13:15 71.86 71.86 71.84 71.84 3.8K
13:16 71.86 71.86 71.84 71.86 0.4K
13:17 71.86 71.86 71.86 71.86 0.5K
13:18 71.84 71.84 71.80 71.82 0.5K
13:19 71.84 71.84 71.84 71.84 0.1K
13:20 71.86 71.88 71.86 71.88 1.1K
13:21 71.88 71.88 71.82 71.84 0.5K
13:22 71.84 71.84 71.84 71.84 0.1K
13:23 71.86 71.88 71.86 71.86 0.8K
13:24 71.88 71.88 71.88 71.88 0.1K
13:25 71.82 71.82 71.80 71.82 0.9K
13:26 71.84 71.88 71.82 71.88 0.8K
13:28 71.84 71.88 71.84 71.88 0.3K
13:29 71.92 71.92 71.92 71.92 0.0K
13:30 71.84 71.84 71.84 71.84 0.2K
13:31 71.92 71.92 71.82 71.86 0.7K
13:32 71.84 71.84 71.84 71.84 0.0K
13:33 71.84 71.84 71.84 71.84 0.0K
13:34 71.90 71.96 71.90 71.94 1.6K
13:35 71.86 71.86 71.86 71.86 0.1K
13:36 71.86 71.88 71.86 71.88 0.4K
13:37 71.84 71.84 71.80 71.80 0.8K
13:38 71.80 71.84 71.80 71.84 0.8K
13:39 71.80 71.82 71.80 71.82 0.5K
13:40 71.76 71.76 71.76 71.76 0.3K
13:41 71.78 71.80 71.78 71.80 0.5K
13:42 71.82 71.84 71.82 71.84 1.3K
13:43 71.78 71.78 71.78 71.78 0.2K
13:44 71.74 71.74 71.72 71.72 0.6K
13:45 71.74 71.74 71.74 71.74 0.3K
13:46 71.72 71.74 71.72 71.74 0.2K
13:47 71.76 71.76 71.74 71.74 0.2K
13:48 71.76 71.76 71.76 71.76 0.1K
13:49 71.78 71.78 71.78 71.78 1.8K
13:50 71.68 71.68 71.60 71.62 1.6K
13:51 71.62 71.78 71.62 71.78 16.0K
13:52 71.78 71.78 71.68 71.76 60.2K
13:53 71.74 71.76 71.72 71.74 36.4K
13:54 71.74 71.78 71.64 71.72 74.8K
13:55 71.72 71.76 71.70 71.76 32.9K
13:56 71.76 71.78 71.76 71.78 11.4K
13:57 71.78 71.80 71.78 71.80 1.9K
13:58 71.78 71.80 71.76 71.80 26.2K
13:59 71.84 71.84 71.74 71.74 15.8K
14:00 71.76 71.80 71.74 71.74 2.6K
14:01 71.70 71.74 71.70 71.74 0.3K
14:02 71.70 71.70 71.60 71.60 0.6K
14:03 71.54 71.54 71.52 71.52 1.0K
14:04 71.50 71.50 71.50 71.50 0.3K
14:05 71.60 71.64 71.60 71.64 2.9K
14:06 71.66 71.66 71.64 71.64 0.5K
14:07 71.64 71.76 71.60 71.76 10.5K
14:08 71.76 71.82 71.76 71.82 1.7K
14:09 71.82 71.84 71.82 71.84 0.4K
14:10 71.76 71.80 71.76 71.80 2.6K
14:14 71.76 71.80 71.76 71.80 0.8K
14:15 71.80 71.80 71.74 71.74 0.4K
14:17 71.74 71.74 71.70 71.70 2.5K
14:18 71.72 71.74 71.70 71.74 2.3K
14:20 71.76 71.76 71.76 71.76 0.7K
14:21 71.76 71.76 71.74 71.76 0.6K
14:22 71.76 71.78 71.76 71.78 0.0K
14:23 71.74 71.74 71.72 71.74 0.7K
14:24 71.74 71.78 71.74 71.76 0.7K
14:25 71.70 71.74 71.70 71.74 5.1K
14:27 71.78 71.80 71.78 71.80 0.4K
14:28 71.78 71.78 71.72 71.72 1.5K
14:29 71.76 71.76 71.76 71.76 4.8K
14:30 71.80 71.80 71.80 71.80 0.3K
14:31 71.80 71.86 71.78 71.80 7.3K
14:32 71.82 71.84 71.72 71.78 11.3K
14:33 71.78 71.80 71.74 71.80 2.1K
14:34 71.80 71.88 71.80 71.88 3.9K
14:35 71.90 71.90 71.78 71.78 2.3K
14:36 71.82 71.86 71.78 71.86 0.8K
14:37 71.78 71.84 71.74 71.74 4.4K
14:38 71.80 71.80 71.70 71.76 0.8K
14:39 71.72 71.76 71.70 71.70 3.3K
14:40 71.74 71.80 71.72 71.80 5.2K
14:41 71.80 71.82 71.78 71.80 0.9K
14:42 71.76 71.82 71.74 71.82 2.3K
14:43 71.82 71.82 71.78 71.80 0.7K
14:44 71.76 71.76 71.40 71.40 30.0K
14:45 71.38 71.46 71.38 71.44 3.2K
14:46 71.38 71.38 71.38 71.38 0.6K
14:47 71.34 71.34 71.30 71.30 2.6K
14:48 71.22 71.26 71.22 71.26 1.0K
14:50 71.20 71.20 71.20 71.20 0.6K
14:51 71.20 71.22 71.20 71.22 0.6K
14:52 71.26 71.26 71.26 71.26 1.3K
14:53 71.24 71.28 71.24 71.28 1.8K
14:55 71.34 71.34 71.30 71.30 0.6K
14:56 71.34 71.34 71.34 71.34 0.1K
14:57 71.38 71.38 71.38 71.38 0.1K
14:58 71.34 71.36 71.30 71.36 0.7K
15:00 71.26 71.26 71.04 71.04 2.1K
15:01 71.10 71.10 71.10 71.10 2.7K
15:02 71.08 71.08 71.08 71.08 0.1K
15:03 71.04 71.04 71.04 71.04 0.4K
15:04 71.06 71.06 70.96 70.96 7.1K
15:05 70.96 70.96 70.90 70.92 1.8K
15:06 70.92 70.92 70.86 70.86 1.7K
15:07 70.86 70.96 70.86 70.96 2.4K
15:08 71.04 71.04 70.92 70.98 4.0K
15:09 70.98 70.98 70.98 70.98 0.0K
15:10 70.96 70.96 70.94 70.94 4.9K
15:11 70.94 70.94 70.94 70.94 0.4K
15:13 70.96 71.00 70.96 71.00 0.2K
15:14 71.00 71.00 70.98 70.98 0.6K
15:15 70.98 71.00 70.88 70.92 5.5K
15:16 70.94 70.98 70.92 70.98 2.5K
15:17 70.94 70.94 70.74 70.74 4.0K
15:18 70.70 70.80 70.70 70.80 1.7K
15:19 70.82 70.82 70.82 70.82 0.4K
15:21 70.82 70.82 70.82 70.82 0.2K
15:24 70.80 70.80 70.80 70.80 1.8K
15:25 70.84 70.84 70.84 70.84 0.7K
15:27 70.80 70.80 70.76 70.76 0.7K
15:30 70.86 70.88 70.86 70.88 0.3K
15:32 70.88 70.88 70.88 70.88 10.8K
15:33 70.96 70.96 70.96 70.96 0.9K
15:34 70.90 70.90 70.90 70.90 0.1K
15:37 70.94 70.94 70.90 70.90 0.3K
15:38 70.88 70.88 70.84 70.86 0.7K
15:40 70.88 70.94 70.88 70.94 0.8K
15:42 70.88 70.88 70.86 70.86 0.4K
15:43 70.80 70.80 70.80 70.80 0.3K
15:44 70.82 70.82 70.78 70.78 1.2K
15:45 70.78 70.78 70.76 70.78 1.6K
15:46 70.70 70.70 70.70 70.70 0.8K
15:48 70.70 70.70 70.70 70.70 1.2K
15:49 70.68 70.68 70.62 70.62 0.6K
15:51 70.66 70.66 70.66 70.66 0.1K
15:52 70.60 70.60 70.60 70.60 1.3K
15:53 70.56 70.56 70.56 70.56 0.4K
15:54 70.58 70.58 70.54 70.54 1.0K
15:55 70.60 70.60 70.60 70.60 0.7K
15:56 70.56 70.56 70.56 70.56 1.7K
15:57 70.58 70.58 70.58 70.58 0.2K
15:58 70.58 70.58 70.58 70.58 0.0K
15:59 70.70 70.70 70.70 70.70 0.8K
16:00 70.74 70.74 70.70 70.74 3.5K
16:01 70.84 70.86 70.80 70.86 1.7K
16:02 70.82 70.82 70.82 70.82 0.1K
16:03 70.98 70.98 70.98 70.98 0.5K
16:06 71.08 71.08 71.08 71.08 0.2K
16:07 71.04 71.04 71.04 71.04 3.6K
16:09 70.92 70.92 70.92 70.92 0.3K
16:10 70.92 70.92 70.90 70.90 0.1K
16:11 70.86 70.86 70.76 70.76 5.5K
16:13 70.80 70.80 70.80 70.80 0.5K
16:15 70.86 70.86 70.82 70.82 1.1K
16:16 70.82 70.84 70.82 70.84 1.0K
16:17 70.80 70.80 70.80 70.80 0.4K
16:18 70.86 70.86 70.86 70.86 0.1K
16:20 70.84 70.84 70.84 70.84 0.9K
16:21 70.84 70.84 70.82 70.82 0.2K
16:24 70.76 70.76 70.76 70.76 0.1K
16:25 70.70 70.70 70.64 70.64 0.6K
16:26 70.66 70.66 70.66 70.66 0.6K
16:27 70.60 70.60 70.60 70.60 0.1K
16:29 70.62 70.62 70.62 70.62 0.6K
16:30 70.68 70.68 70.68 70.68 1.1K
16:31 70.80 70.80 70.74 70.74 0.7K
16:32 70.74 70.74 70.74 70.74 0.5K
16:34 70.74 70.74 70.72 70.72 1.0K
16:36 70.78 70.78 70.78 70.78 0.2K
16:37 70.82 70.82 70.76 70.76 2.7K
16:38 70.78 70.80 70.78 70.80 0.4K
16:39 70.80 70.80 70.80 70.80 0.1K
16:41 70.82 70.82 70.80 70.80 2.7K
16:42 70.82 70.82 70.82 70.82 0.3K
16:43 70.76 70.76 70.72 70.72 1.1K
16:44 70.72 70.72 70.72 70.72 0.1K
16:45 70.74 70.74 70.74 70.74 0.1K
16:50 70.72 70.72 70.66 70.66 0.8K
16:51 70.66 70.66 70.66 70.66 0.5K
16:53 70.58 70.58 70.56 70.56 1.2K
16:54 70.56 70.60 70.56 70.60 1.9K
16:55 70.56 70.60 70.56 70.60 0.2K
16:56 70.62 70.62 70.62 70.62 0.1K
16:59 70.56 70.56 70.56 70.56 0.0K
17:00 70.58 70.60 70.58 70.60 2.1K
17:01 70.64 70.64 70.64 70.64 2.4K
17:02 70.64 70.64 70.64 70.64 0.9K
17:03 70.66 70.66 70.66 70.66 0.6K
17:04 70.62 70.64 70.62 70.64 0.6K
17:06 70.62 70.64 70.62 70.64 1.6K
17:08 70.62 70.62 70.62 70.62 0.0K
17:09 70.66 70.66 70.66 70.66 0.1K
17:10 70.66 70.68 70.66 70.66 2.9K
17:11 70.66 70.68 70.66 70.68 1.5K
17:12 70.66 70.66 70.66 70.66 1.7K
17:14 70.68 70.68 70.64 70.64 1.2K
17:15 70.64 70.64 70.60 70.60 1.6K
17:16 70.62 70.66 70.62 70.66 1.0K
17:17 70.66 70.74 70.66 70.74 1.6K
17:18 70.72 70.74 70.72 70.72 1.8K
17:20 70.78 70.82 70.78 70.82 0.8K
17:21 70.80 70.80 70.76 70.76 0.8K
17:22 70.76 70.76 70.70 70.70 10.9K
17:23 70.72 70.72 70.72 70.72 0.5K
17:24 70.78 70.78 70.76 70.76 1.6K
17:30 70.82 70.82 70.82 70.82 584.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available