SSAB A

SSABa
🏛️ sweden →
63.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.10 63.34 63.10 63.18 26.1K
09:01 63.14 63.14 62.48 62.52 13.6K
09:02 62.48 62.64 62.46 62.60 12.6K
09:03 62.56 62.56 62.42 62.50 14.4K
09:04 62.50 62.50 62.32 62.32 4.7K
09:05 62.42 62.42 62.42 62.42 0.1K
09:06 62.42 62.50 62.42 62.46 4.5K
09:07 62.48 62.60 62.42 62.42 20.5K
09:08 62.40 62.54 62.40 62.54 1.8K
09:09 62.24 62.42 62.24 62.36 7.3K
09:10 62.34 62.40 62.34 62.40 4.4K
09:11 62.40 62.40 62.40 62.40 1.3K
09:12 62.40 62.48 62.40 62.48 3.1K
09:13 62.40 62.40 62.40 62.40 0.3K
09:14 62.30 62.40 62.28 62.28 1.5K
09:15 62.58 62.70 62.58 62.70 3.7K
09:16 62.70 62.70 62.64 62.66 1.9K
09:17 62.50 62.50 62.40 62.42 1.8K
09:18 62.42 62.42 62.38 62.42 9.6K
09:19 62.42 62.68 62.42 62.68 4.4K
09:20 62.76 62.82 62.68 62.68 4.1K
09:21 62.80 62.82 62.78 62.80 2.5K
09:22 62.88 62.88 62.70 62.70 0.5K
09:23 62.68 62.70 62.68 62.70 0.7K
09:24 62.72 62.72 62.58 62.64 1.3K
09:25 62.68 62.72 62.58 62.58 0.2K
09:26 62.56 62.56 62.56 62.56 0.1K
09:27 62.70 62.70 62.62 62.62 0.2K
09:28 62.74 62.74 62.70 62.74 0.7K
09:29 62.66 62.78 62.64 62.78 11.3K
09:30 62.80 62.82 62.80 62.82 0.6K
09:31 62.60 62.60 62.54 62.54 1.0K
09:33 62.46 62.48 62.44 62.48 4.5K
09:34 62.46 62.46 62.46 62.46 0.1K
09:35 62.44 62.70 62.44 62.70 6.9K
09:36 62.88 62.88 62.88 62.88 0.1K
09:37 62.92 62.92 62.92 62.92 0.0K
09:38 62.68 62.72 62.68 62.72 0.8K
09:39 62.74 62.74 62.74 62.74 0.2K
09:41 62.74 62.82 62.74 62.76 2.8K
09:42 62.74 62.74 62.74 62.74 4.0K
09:43 62.74 62.74 62.74 62.74 2.0K
09:44 62.72 62.72 62.72 62.72 0.1K
09:46 62.72 62.76 62.72 62.76 1.7K
09:47 62.94 63.04 62.92 63.04 1.0K
09:48 63.14 63.14 63.04 63.04 3.0K
09:49 63.02 63.02 62.90 62.92 2.4K
09:50 62.88 62.88 62.88 62.88 0.5K
09:51 62.84 62.84 62.84 62.84 2.8K
09:52 62.86 62.86 62.82 62.82 1.6K
09:53 62.82 62.84 62.82 62.84 0.4K
09:54 62.80 62.80 62.80 62.80 0.2K
09:55 62.76 62.76 62.74 62.74 1.6K
09:56 62.72 62.72 62.72 62.72 0.1K
09:57 62.74 62.74 62.74 62.74 0.7K
09:58 62.68 62.68 62.68 62.68 0.2K
09:59 62.88 62.88 62.82 62.82 6.6K
10:00 62.92 62.94 62.90 62.90 0.4K
10:01 62.88 62.90 62.88 62.90 0.8K
10:02 62.94 62.94 62.94 62.94 0.0K
10:03 62.92 62.92 62.88 62.88 0.4K
10:05 62.86 62.86 62.80 62.80 0.6K
10:06 62.72 62.72 62.72 62.72 0.2K
10:07 62.84 62.92 62.84 62.92 1.1K
10:09 62.86 62.86 62.86 62.86 0.1K
10:10 62.74 62.78 62.72 62.78 1.7K
10:11 62.74 62.80 62.70 62.70 2.7K
10:12 62.82 62.82 62.78 62.78 10.1K
10:13 62.80 62.80 62.80 62.80 1.0K
10:15 62.74 62.74 62.64 62.64 0.5K
10:16 62.58 62.66 62.58 62.66 2.6K
10:17 62.64 62.68 62.64 62.68 2.4K
10:18 62.60 62.60 62.60 62.60 5.0K
10:19 62.58 62.58 62.56 62.56 2.1K
10:20 62.52 62.52 62.42 62.46 3.3K
10:21 62.48 62.48 62.48 62.48 1.6K
10:23 62.44 62.44 62.40 62.40 2.0K
10:24 62.44 62.46 62.44 62.46 1.1K
10:25 62.50 62.50 62.50 62.50 0.2K
10:26 62.56 62.60 62.56 62.60 1.2K
10:27 62.62 62.62 62.62 62.62 1.3K
10:29 62.70 62.70 62.70 62.70 0.1K
10:30 62.70 62.70 62.70 62.70 0.6K
10:33 62.64 62.64 62.64 62.64 0.6K
10:34 62.62 62.64 62.62 62.64 2.3K
10:35 62.64 62.64 62.64 62.64 0.5K
10:37 62.60 62.60 62.60 62.60 0.3K
10:38 62.52 62.52 62.52 62.52 6.0K
10:39 62.54 62.54 62.54 62.54 0.9K
10:40 62.52 62.58 62.52 62.58 1.8K
10:41 62.52 62.52 62.52 62.52 1.1K
10:42 62.58 62.58 62.58 62.58 0.5K
10:43 62.56 62.56 62.56 62.56 0.4K
10:44 62.56 62.56 62.56 62.56 0.5K
10:45 62.52 62.52 62.52 62.52 0.1K
10:47 62.52 62.60 62.52 62.52 1.8K
10:48 62.56 62.56 62.56 62.56 0.2K
10:49 62.60 62.62 62.56 62.62 0.4K
10:50 62.62 62.62 62.62 62.62 1.0K
10:51 62.68 62.68 62.62 62.62 1.4K
10:52 62.64 62.64 62.56 62.56 5.2K
10:55 62.58 62.58 62.54 62.54 0.2K
10:56 62.48 62.52 62.46 62.52 0.7K
10:57 62.50 62.50 62.50 62.50 3.2K
10:59 62.46 62.50 62.42 62.42 0.9K
11:00 62.46 62.46 62.46 62.46 0.7K
11:02 62.42 62.42 62.42 62.42 6.0K
11:03 62.34 62.34 62.30 62.30 3.9K
11:04 62.30 62.30 62.28 62.28 0.1K
11:05 62.28 62.28 62.26 62.26 0.1K
11:06 62.18 62.28 62.18 62.28 2.8K
11:07 62.32 62.38 62.32 62.38 6.3K
11:08 62.38 62.38 62.34 62.34 1.0K
11:09 62.32 62.36 62.32 62.36 1.1K
11:11 62.40 62.44 62.40 62.44 7.0K
11:12 62.42 62.42 62.42 62.42 0.1K
11:13 62.38 62.40 62.38 62.40 1.3K
11:14 62.42 62.42 62.42 62.42 0.1K
11:15 62.46 62.46 62.46 62.46 3.7K
11:16 62.44 62.44 62.42 62.42 3.2K
11:17 62.44 62.44 62.44 62.44 0.7K
11:18 62.40 62.40 62.40 62.40 1.1K
11:19 62.40 62.40 62.40 62.40 0.2K
11:20 62.38 62.38 62.38 62.38 0.2K
11:21 62.40 62.42 62.40 62.42 1.1K
11:22 62.36 62.36 62.36 62.36 0.2K
11:24 62.32 62.32 62.32 62.32 0.0K
11:25 62.38 62.38 62.38 62.38 1.7K
11:28 62.46 62.46 62.42 62.42 3.5K
11:29 62.40 62.40 62.36 62.36 0.4K
11:30 62.42 62.42 62.42 62.42 1.1K
11:31 62.36 62.38 62.34 62.38 1.9K
11:32 62.38 62.38 62.38 62.38 0.0K
11:33 62.30 62.30 62.28 62.28 0.5K
11:34 62.18 62.20 62.18 62.20 2.0K
11:35 62.18 62.18 62.10 62.10 5.6K
11:36 62.12 62.16 62.12 62.16 2.3K
11:39 62.16 62.16 62.16 62.16 0.2K
11:40 62.22 62.22 62.22 62.22 0.3K
11:42 62.22 62.22 62.22 62.22 0.2K
11:43 62.16 62.16 62.16 62.16 0.4K
11:44 62.12 62.12 62.08 62.08 1.4K
11:45 62.06 62.06 62.04 62.04 0.9K
11:46 62.06 62.06 62.06 62.06 0.5K
11:47 62.04 62.04 62.04 62.04 0.5K
11:48 62.02 62.02 62.02 62.02 6.3K
11:49 62.04 62.06 62.04 62.06 2.7K
11:50 62.06 62.10 62.06 62.10 0.4K
11:52 62.02 62.02 62.02 62.02 0.8K
11:53 62.04 62.04 62.04 62.04 0.9K
11:55 62.02 62.02 62.02 62.02 1.8K
11:56 62.00 62.02 62.00 62.02 3.2K
11:57 62.02 62.06 62.02 62.06 3.9K
11:58 62.00 62.00 62.00 62.00 0.0K
11:59 62.00 62.02 62.00 62.02 0.3K
12:00 62.08 62.08 62.02 62.02 1.3K
12:01 62.00 62.04 62.00 62.02 1.8K
12:02 62.00 62.00 62.00 62.00 0.2K
12:03 62.00 62.00 61.98 62.00 9.0K
12:04 61.96 62.00 61.90 61.92 10.3K
12:08 61.90 61.90 61.90 61.90 0.6K
12:09 61.90 61.90 61.90 61.90 0.1K
12:12 61.90 61.90 61.86 61.86 0.3K
12:14 61.84 61.86 61.84 61.86 2.5K
12:15 61.88 61.88 61.86 61.86 3.0K
12:16 61.86 61.86 61.86 61.86 0.2K
12:17 61.82 61.82 61.82 61.82 0.2K
12:18 61.78 61.78 61.78 61.78 0.1K
12:19 61.78 61.82 61.78 61.82 4.7K
12:20 61.86 61.98 61.86 61.98 4.2K
12:21 61.96 61.96 61.94 61.96 1.3K
12:24 61.92 61.92 61.92 61.92 3.2K
12:25 61.94 61.98 61.94 61.98 0.1K
12:26 62.00 62.02 62.00 62.02 2.3K
12:27 62.08 62.08 62.08 62.08 0.5K
12:28 62.14 62.14 62.14 62.14 0.0K
12:30 62.08 62.08 62.04 62.06 1.3K
12:31 62.08 62.08 62.08 62.08 0.0K
12:36 62.04 62.04 62.04 62.04 0.4K
12:37 62.02 62.04 62.02 62.04 0.3K
12:39 62.00 62.00 62.00 62.00 1.6K
12:40 61.92 61.94 61.92 61.94 10.7K
12:41 61.94 61.94 61.94 61.94 0.0K
12:42 61.88 61.88 61.88 61.88 0.3K
12:43 61.92 61.94 61.92 61.94 1.2K
12:46 61.88 61.88 61.88 61.88 0.0K
12:47 61.92 61.92 61.92 61.92 0.1K
12:48 61.92 61.94 61.92 61.94 0.3K
12:49 61.92 61.92 61.92 61.92 0.3K
12:50 61.84 61.84 61.84 61.84 0.2K
12:51 61.88 61.88 61.88 61.88 0.0K
12:53 61.72 61.76 61.72 61.76 0.8K
12:54 61.86 61.86 61.86 61.86 0.0K
12:55 61.84 61.84 61.84 61.84 0.0K
12:57 61.82 61.82 61.82 61.82 0.0K
13:00 61.84 61.88 61.84 61.86 1.0K
13:01 61.86 61.86 61.84 61.84 2.3K
13:02 61.88 61.88 61.88 61.88 0.4K
13:03 61.94 61.94 61.94 61.94 0.2K
13:05 61.94 61.94 61.94 61.94 0.2K
13:06 61.86 61.90 61.84 61.90 3.6K
13:07 61.92 61.96 61.92 61.96 0.7K
13:08 61.94 61.94 61.94 61.94 0.1K
13:09 61.96 62.02 61.96 62.02 2.8K
13:10 62.06 62.10 62.06 62.10 0.2K
13:11 62.14 62.14 62.10 62.10 0.7K
13:12 62.04 62.04 62.02 62.02 0.5K
13:13 62.02 62.02 62.00 62.00 2.1K
13:14 62.04 62.04 62.04 62.04 0.0K
13:15 62.06 62.06 62.06 62.06 0.3K
13:17 62.14 62.14 62.14 62.14 0.0K
13:19 62.26 62.26 62.26 62.26 0.0K
13:20 62.16 62.16 62.12 62.12 4.9K
13:21 62.12 62.20 62.12 62.20 2.8K
13:22 62.26 62.26 62.26 62.26 0.0K
13:23 62.26 62.26 62.26 62.26 0.5K
13:24 62.26 62.28 62.22 62.22 5.9K
13:26 62.14 62.14 62.14 62.14 0.5K
13:28 62.12 62.12 62.12 62.12 0.1K
13:29 62.10 62.10 62.10 62.10 0.1K
13:30 62.10 62.10 62.10 62.10 0.1K
13:31 62.10 62.10 62.10 62.10 0.2K
13:35 62.04 62.06 62.04 62.06 0.9K
13:39 62.08 62.08 62.08 62.08 0.1K
13:40 62.10 62.10 62.10 62.10 0.2K
13:43 62.18 62.18 62.18 62.18 3.7K
13:44 62.14 62.14 62.14 62.14 0.0K
13:45 62.18 62.18 62.12 62.12 0.4K
13:47 62.10 62.10 62.10 62.10 0.4K
13:48 62.14 62.14 62.14 62.14 4.8K
13:49 62.14 62.18 62.14 62.18 0.4K
13:50 62.18 62.18 62.18 62.18 0.4K
13:52 62.18 62.18 62.18 62.18 0.1K
13:53 62.12 62.14 62.12 62.14 2.7K
13:55 62.14 62.14 62.12 62.12 3.8K
13:56 62.12 62.14 62.12 62.14 7.9K
13:57 62.18 62.18 62.16 62.16 0.7K
13:58 62.12 62.12 62.10 62.10 0.4K
13:59 62.10 62.10 62.04 62.04 0.6K
14:00 62.10 62.10 62.04 62.04 8.1K
14:01 62.08 62.12 62.08 62.12 7.0K
14:02 62.10 62.10 62.10 62.10 5.7K
14:03 62.00 62.00 62.00 62.00 0.5K
14:04 62.00 62.00 62.00 62.00 0.1K
14:05 62.04 62.04 62.04 62.04 1.3K
14:06 62.08 62.10 62.08 62.10 0.7K
14:07 62.06 62.06 62.06 62.06 0.3K
14:08 62.04 62.08 62.04 62.08 0.8K
14:09 62.06 62.06 62.06 62.06 1.9K
14:12 62.00 62.00 62.00 62.00 1.2K
14:13 62.00 62.04 62.00 62.04 0.4K
14:14 62.04 62.06 62.04 62.06 1.9K
14:15 62.06 62.06 62.06 62.06 0.1K
14:16 62.02 62.02 61.98 61.98 0.4K
14:17 61.96 61.96 61.96 61.96 0.1K
14:18 61.96 62.02 61.96 62.02 0.8K
14:19 61.98 61.98 61.90 61.90 0.2K
14:20 61.92 61.98 61.92 61.98 0.4K
14:21 62.02 62.02 62.02 62.02 0.0K
14:22 62.02 62.04 62.02 62.04 0.8K
14:23 62.00 62.00 61.98 62.00 1.4K
14:24 62.02 62.04 62.00 62.04 0.5K
14:26 61.98 61.98 61.98 61.98 0.6K
14:27 62.00 62.04 62.00 62.04 1.4K
14:28 61.96 61.96 61.96 61.96 0.4K
14:30 62.02 62.02 62.02 62.02 0.0K
14:34 62.00 62.02 62.00 62.02 0.5K
14:37 62.08 62.08 62.08 62.08 0.8K
14:38 62.12 62.14 62.12 62.14 0.4K
14:39 62.08 62.08 62.08 62.08 0.0K
14:42 62.12 62.12 62.10 62.10 1.1K
14:43 62.14 62.14 62.14 62.14 0.7K
14:45 62.14 62.18 62.12 62.18 0.6K
14:46 62.16 62.22 62.16 62.22 2.7K
14:47 62.22 62.22 62.22 62.22 0.1K
14:48 62.18 62.18 62.18 62.18 0.5K
14:49 62.16 62.16 62.16 62.16 0.1K
14:50 62.14 62.14 62.14 62.14 0.1K
14:51 62.12 62.12 62.12 62.12 1.2K
14:54 62.06 62.06 62.06 62.06 11.1K
14:55 62.02 62.02 62.02 62.02 0.4K
14:56 62.02 62.06 62.02 62.06 1.2K
14:57 62.06 62.06 62.06 62.06 1.0K
14:58 62.08 62.08 62.08 62.08 0.0K
15:00 62.14 62.16 62.14 62.14 1.0K
15:02 62.10 62.10 62.10 62.10 0.2K
15:06 62.08 62.08 62.08 62.08 0.5K
15:07 62.06 62.08 62.06 62.08 0.8K
15:08 62.10 62.10 62.10 62.10 0.1K
15:10 62.14 62.14 62.14 62.14 0.8K
15:11 62.12 62.12 62.12 62.12 0.2K
15:12 62.08 62.12 62.08 62.12 3.1K
15:14 62.10 62.10 62.10 62.10 1.0K
15:15 62.10 62.10 62.10 62.10 1.8K
15:17 62.16 62.16 62.16 62.16 0.7K
15:19 62.18 62.18 62.16 62.16 0.5K
15:21 62.12 62.12 62.12 62.12 0.4K
15:22 62.16 62.16 62.16 62.16 0.9K
15:23 62.12 62.12 62.12 62.12 0.5K
15:24 62.18 62.18 62.18 62.18 0.0K
15:25 62.18 62.18 62.18 62.18 0.1K
15:28 62.14 62.14 62.14 62.14 0.2K
15:30 62.12 62.12 62.04 62.04 0.3K
15:31 62.00 62.00 62.00 62.00 0.0K
15:32 62.00 62.00 62.00 62.00 0.1K
15:33 61.94 61.98 61.94 61.98 1.1K
15:34 61.96 61.96 61.90 61.94 8.3K
15:36 62.02 62.02 61.98 61.98 0.5K
15:37 61.94 61.94 61.90 61.90 6.0K
15:38 61.96 61.96 61.96 61.96 0.5K
15:39 61.98 62.00 61.94 61.98 0.1K
15:40 61.96 61.96 61.96 61.96 0.0K
15:41 61.92 61.92 61.92 61.92 0.1K
15:42 61.94 61.94 61.94 61.94 0.2K
15:43 61.94 61.96 61.94 61.96 0.1K
15:44 61.84 61.84 61.78 61.78 1.8K
15:45 61.82 61.82 61.74 61.74 10.5K
15:46 61.80 61.80 61.78 61.78 0.4K
15:47 61.78 61.84 61.78 61.80 1.0K
15:48 61.82 61.82 61.78 61.78 0.2K
15:50 61.84 61.84 61.84 61.84 3.1K
15:51 61.96 61.98 61.96 61.98 0.3K
15:52 62.00 62.00 62.00 62.00 0.4K
15:53 62.02 62.02 61.94 61.94 0.7K
15:54 61.92 61.92 61.92 61.92 0.7K
15:55 62.00 62.10 62.00 62.10 0.6K
15:56 62.12 62.12 62.10 62.10 0.3K
15:57 62.12 62.12 62.12 62.12 0.1K
15:58 62.16 62.16 62.12 62.12 1.6K
15:59 62.08 62.08 62.06 62.06 1.8K
16:00 62.08 62.10 62.08 62.10 0.4K
16:01 62.14 62.14 62.14 62.14 0.1K
16:02 62.18 62.18 62.14 62.14 0.8K
16:05 62.08 62.08 62.08 62.08 0.9K
16:06 62.08 62.08 62.08 62.08 0.6K
16:07 62.06 62.06 62.02 62.02 0.4K
16:08 62.04 62.06 62.04 62.06 0.6K
16:09 62.10 62.10 62.06 62.06 1.3K
16:10 62.08 62.08 62.06 62.06 0.7K
16:11 61.96 61.98 61.94 61.94 4.0K
16:12 62.00 62.08 61.98 62.08 1.8K
16:13 62.02 62.06 62.00 62.04 4.4K
16:14 62.08 62.10 62.04 62.08 3.1K
16:15 62.08 62.10 62.04 62.04 1.6K
16:16 62.02 62.02 62.02 62.02 0.1K
16:17 62.00 62.02 62.00 62.02 0.4K
16:18 61.98 61.98 61.98 61.98 0.6K
16:19 61.94 61.94 61.94 61.94 0.2K
16:20 61.96 61.96 61.96 61.96 0.3K
16:21 61.94 61.96 61.94 61.96 1.3K
16:22 62.02 62.04 62.00 62.00 8.8K
16:23 62.00 62.00 62.00 62.00 3.8K
16:25 61.90 61.90 61.90 61.90 0.9K
16:27 61.86 61.88 61.86 61.88 0.5K
16:28 61.88 61.88 61.88 61.88 0.1K
16:30 61.88 62.04 61.88 62.04 6.0K
16:31 62.10 62.10 62.10 62.10 10.0K
16:33 62.22 62.22 62.16 62.16 2.2K
16:34 62.24 62.28 62.24 62.28 1.8K
16:35 62.24 62.24 62.18 62.18 2.6K
16:36 62.16 62.24 62.16 62.20 2.7K
16:37 62.16 62.16 62.14 62.14 0.8K
16:39 62.16 62.16 62.16 62.16 0.2K
16:40 62.18 62.18 62.12 62.14 1.6K
16:41 62.14 62.14 62.14 62.14 0.4K
16:43 62.18 62.18 62.18 62.18 0.0K
16:45 62.10 62.10 62.10 62.10 0.2K
16:47 62.08 62.08 62.00 62.02 0.9K
16:48 62.00 62.00 61.98 61.98 0.7K
16:49 62.00 62.06 62.00 62.06 0.6K
16:50 62.00 62.04 62.00 62.04 0.2K
16:51 61.98 61.98 61.96 61.96 0.4K
16:52 61.98 62.00 61.98 62.00 0.8K
16:53 62.02 62.02 62.02 62.02 0.1K
16:54 62.04 62.08 62.02 62.02 0.5K
16:56 62.06 62.06 62.00 62.00 0.1K
16:57 62.00 62.00 61.92 61.92 3.7K
16:58 61.88 61.88 61.88 61.88 0.4K
16:59 61.90 61.90 61.90 61.90 0.9K
17:00 61.90 62.00 61.90 61.96 1.5K
17:01 61.94 61.98 61.94 61.94 0.7K
17:02 61.92 61.96 61.92 61.96 1.3K
17:03 61.94 61.98 61.94 61.98 0.6K
17:05 61.92 61.92 61.92 61.92 0.3K
17:06 61.92 61.92 61.90 61.90 0.7K
17:07 61.96 61.96 61.96 61.96 0.3K
17:08 61.98 61.98 61.98 61.98 0.7K
17:09 61.98 61.98 61.98 61.98 0.1K
17:10 62.00 62.00 62.00 62.00 2.2K
17:13 61.98 61.98 61.98 61.98 4.0K
17:14 62.02 62.02 62.02 62.02 0.3K
17:15 61.98 62.00 61.98 61.98 3.3K
17:16 62.02 62.06 62.02 62.04 11.8K
17:17 62.00 62.00 61.98 61.98 0.8K
17:18 61.98 61.98 61.98 61.98 0.4K
17:19 62.02 62.02 62.02 62.02 0.2K
17:20 62.04 62.04 62.00 62.02 2.5K
17:21 62.04 62.10 62.04 62.10 2.2K
17:22 62.16 62.16 62.10 62.10 3.6K
17:23 62.12 62.12 62.10 62.10 1.5K
17:24 62.10 62.10 62.04 62.04 0.8K
17:30 62.00 62.00 62.00 62.00 484.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available