SSAB A

SSABa
🏛️ sweden →
64.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.22 58.28 58.06 58.10 29.2K
09:01 58.14 58.14 58.00 58.00 10.5K
09:02 57.90 57.96 57.80 57.80 17.4K
09:03 57.88 57.88 57.80 57.80 5.5K
09:04 57.76 57.76 57.50 57.50 15.8K
09:05 57.38 57.60 57.38 57.60 15.1K
09:06 57.60 57.64 57.60 57.64 2.9K
09:07 57.72 57.82 57.72 57.82 3.0K
09:08 57.80 57.80 57.68 57.70 8.3K
09:09 57.66 57.70 57.66 57.70 4.0K
09:10 58.00 58.06 58.00 58.06 4.6K
09:11 58.08 58.08 58.08 58.08 0.0K
09:12 58.02 58.02 58.02 58.02 1.5K
09:13 57.86 57.86 57.78 57.84 1.1K
09:14 57.80 57.80 57.80 57.80 0.0K
09:15 57.68 57.68 57.66 57.66 1.8K
09:16 57.62 57.66 57.60 57.66 4.3K
09:17 57.60 57.60 57.52 57.60 17.4K
09:18 57.60 57.62 57.60 57.62 1.1K
09:19 57.60 57.62 57.60 57.62 2.7K
09:20 57.52 57.52 57.46 57.46 2.4K
09:21 57.50 57.50 57.50 57.50 0.4K
09:22 57.50 57.50 57.50 57.50 0.1K
09:23 57.42 57.44 57.26 57.44 14.6K
09:24 57.50 57.50 57.50 57.50 0.2K
09:26 57.50 57.58 57.50 57.54 0.3K
09:27 57.44 57.48 57.40 57.48 7.3K
09:28 57.52 57.52 57.46 57.46 0.2K
09:30 57.40 57.46 57.40 57.46 1.1K
09:31 57.42 57.42 57.36 57.36 0.8K
09:32 57.24 57.24 57.24 57.24 0.0K
09:33 57.20 57.20 57.14 57.14 0.6K
09:34 57.22 57.26 57.22 57.22 3.1K
09:35 57.28 57.38 57.28 57.38 0.3K
09:37 57.34 57.34 57.34 57.34 0.1K
09:38 57.38 57.40 57.32 57.32 0.9K
09:41 57.32 57.32 57.22 57.22 6.0K
09:42 57.20 57.22 57.16 57.22 0.1K
09:43 57.22 57.22 57.22 57.22 1.3K
09:44 57.28 57.28 57.28 57.28 0.0K
09:45 57.26 57.26 57.26 57.26 0.0K
09:46 57.20 57.20 57.20 57.20 0.7K
09:49 57.18 57.18 57.18 57.18 0.3K
09:50 57.12 57.16 57.10 57.16 2.2K
09:52 57.14 57.14 56.96 56.98 16.1K
09:54 56.94 56.94 56.94 56.94 0.1K
09:55 57.00 57.00 56.92 56.92 1.1K
09:56 56.86 56.86 56.86 56.86 2.2K
09:57 56.90 56.90 56.84 56.84 3.6K
09:58 56.84 56.84 56.84 56.84 0.0K
09:59 56.84 57.00 56.84 57.00 2.1K
10:00 57.00 57.04 57.00 57.04 0.3K
10:01 57.14 57.14 57.14 57.14 1.4K
10:02 57.10 57.14 57.10 57.10 0.9K
10:03 57.06 57.08 57.06 57.08 1.7K
10:07 57.14 57.14 57.14 57.14 0.0K
10:09 57.20 57.20 57.14 57.14 2.7K
10:10 57.12 57.20 57.12 57.20 1.3K
10:12 57.20 57.20 57.20 57.20 0.0K
10:14 57.16 57.16 57.16 57.16 0.1K
10:19 57.22 57.28 57.22 57.26 1.8K
10:20 57.26 57.26 57.22 57.22 0.2K
10:21 57.26 57.28 57.26 57.28 1.3K
10:23 57.36 57.36 57.36 57.36 0.4K
10:24 57.30 57.32 57.30 57.32 2.5K
10:25 57.36 57.36 57.36 57.36 1.4K
10:27 57.34 57.90 57.34 57.90 12.2K
10:28 57.80 58.20 57.80 58.14 3.2K
10:29 58.04 58.28 57.90 57.90 6.0K
10:32 57.82 57.84 57.82 57.84 1.4K
10:33 57.94 57.94 57.82 57.82 10.0K
10:34 57.86 57.86 57.86 57.86 0.4K
10:35 57.70 57.70 57.70 57.70 0.7K
10:36 57.66 57.66 57.66 57.66 0.1K
10:37 57.72 57.72 57.72 57.72 0.4K
10:38 57.78 57.78 57.78 57.78 0.3K
10:40 57.82 57.82 57.82 57.82 0.4K
10:41 58.00 58.16 58.00 58.16 0.7K
10:42 58.14 58.20 58.12 58.20 1.9K
10:44 58.10 58.10 58.10 58.10 0.0K
10:45 58.04 58.04 58.04 58.04 0.9K
10:46 58.00 58.00 58.00 58.00 1.4K
10:47 57.96 57.96 57.90 57.90 0.6K
10:48 57.94 57.94 57.94 57.94 1.0K
10:52 57.90 57.90 57.86 57.86 1.0K
10:54 57.70 57.70 57.70 57.70 0.8K
10:55 57.64 57.70 57.64 57.70 3.3K
10:59 57.60 57.68 57.60 57.68 0.8K
11:00 57.70 57.76 57.70 57.72 1.1K
11:02 57.72 57.72 57.72 57.72 0.5K
11:03 57.68 57.74 57.68 57.74 0.2K
11:04 57.72 57.72 57.72 57.72 0.0K
11:06 57.74 57.74 57.74 57.74 0.1K
11:07 57.72 57.72 57.72 57.72 0.5K
11:09 57.76 57.76 57.76 57.76 0.4K
11:11 57.76 57.76 57.68 57.68 1.2K
11:12 57.64 57.64 57.64 57.64 1.7K
11:14 57.68 57.68 57.68 57.68 0.9K
11:15 57.66 57.70 57.64 57.70 1.6K
11:16 57.72 57.72 57.58 57.58 4.4K
11:17 57.62 57.74 57.62 57.74 3.5K
11:18 57.64 57.70 57.64 57.70 2.5K
11:19 57.66 57.66 57.66 57.66 0.7K
11:25 57.74 57.74 57.74 57.74 0.5K
11:26 57.78 57.82 57.78 57.82 1.6K
11:27 57.84 57.84 57.82 57.82 0.0K
11:28 57.84 57.84 57.84 57.84 0.1K
11:30 57.76 57.76 57.60 57.64 4.5K
11:31 57.60 57.60 57.60 57.60 0.8K
11:32 57.68 57.68 57.68 57.68 0.1K
11:35 57.70 57.72 57.70 57.72 0.2K
11:38 57.86 57.86 57.86 57.86 2.5K
11:39 57.80 57.80 57.80 57.80 0.7K
11:40 57.78 57.80 57.76 57.80 1.0K
11:41 57.86 57.86 57.86 57.86 0.0K
11:43 57.72 57.74 57.72 57.74 0.8K
11:44 57.72 57.72 57.72 57.72 0.1K
11:50 57.82 57.82 57.82 57.82 0.4K
11:52 57.88 57.88 57.88 57.88 0.2K
11:55 57.94 57.94 57.90 57.90 0.3K
11:56 57.88 57.88 57.88 57.88 0.2K
11:57 57.90 57.90 57.90 57.90 0.5K
11:58 57.94 57.94 57.88 57.88 1.7K
11:59 57.82 57.82 57.82 57.82 0.6K
12:00 57.80 57.80 57.80 57.80 0.1K
12:02 57.92 57.92 57.90 57.90 0.2K
12:03 57.90 57.90 57.90 57.90 0.5K
12:04 57.94 57.94 57.94 57.94 0.8K
12:05 57.92 57.92 57.92 57.92 0.1K
12:06 57.92 57.92 57.88 57.88 0.5K
12:07 57.88 57.88 57.88 57.88 0.1K
12:08 57.86 57.86 57.84 57.84 1.0K
12:09 57.82 57.86 57.80 57.80 1.8K
12:11 57.78 57.78 57.78 57.78 0.7K
12:12 57.84 57.84 57.84 57.84 0.1K
12:13 57.80 57.80 57.80 57.80 2.5K
12:14 57.82 57.82 57.82 57.82 0.1K
12:15 57.88 57.88 57.88 57.88 0.0K
12:16 57.82 57.82 57.78 57.78 0.4K
12:18 57.76 57.88 57.76 57.88 1.3K
12:20 57.90 57.90 57.90 57.90 0.7K
12:22 57.86 57.92 57.86 57.92 2.3K
12:24 57.94 57.94 57.94 57.94 0.5K
12:25 57.94 57.98 57.94 57.98 0.7K
12:26 57.98 57.98 57.98 57.98 0.0K
12:28 57.94 57.94 57.94 57.94 1.7K
12:29 57.90 57.92 57.90 57.92 0.8K
12:30 57.92 57.92 57.92 57.92 0.7K
12:31 57.96 58.00 57.96 58.00 5.1K
12:32 58.04 58.04 58.00 58.00 0.4K
12:35 58.00 58.02 57.98 58.02 1.2K
12:36 57.94 57.94 57.94 57.94 0.0K
12:37 57.94 57.94 57.94 57.94 0.7K
12:39 57.92 57.92 57.92 57.92 1.9K
12:42 57.94 57.94 57.94 57.94 0.1K
12:43 57.98 57.98 57.94 57.94 1.3K
12:44 57.92 57.92 57.92 57.92 0.4K
12:45 57.92 57.96 57.92 57.96 0.5K
12:48 57.98 58.00 57.98 58.00 1.0K
12:49 57.96 57.96 57.96 57.96 0.3K
12:52 58.00 58.00 58.00 58.00 0.2K
12:53 58.00 58.00 58.00 58.00 0.2K
12:54 57.96 57.96 57.96 57.96 0.1K
12:56 57.92 57.92 57.92 57.92 1.4K
12:58 57.98 57.98 57.98 57.98 0.7K
12:59 58.00 58.00 57.96 57.96 1.7K
13:00 57.98 58.04 57.98 58.02 1.3K
13:04 57.92 57.92 57.92 57.92 0.7K
13:06 57.88 57.88 57.88 57.88 1.6K
13:07 58.00 58.00 58.00 58.00 0.0K
13:08 57.98 57.98 57.98 57.98 0.3K
13:09 58.00 58.00 58.00 58.00 0.2K
13:10 58.04 58.04 58.04 58.04 0.2K
13:11 58.06 58.06 58.02 58.02 0.4K
13:12 57.96 57.98 57.96 57.98 1.3K
13:13 58.00 58.00 58.00 58.00 0.2K
13:15 57.94 57.94 57.94 57.94 0.4K
13:17 57.96 57.96 57.96 57.96 1.3K
13:20 57.94 57.94 57.94 57.94 0.9K
13:21 57.92 57.96 57.92 57.96 0.3K
13:24 57.94 57.94 57.94 57.94 0.0K
13:25 58.00 58.00 58.00 58.00 0.2K
13:26 58.02 58.02 58.02 58.02 0.2K
13:27 58.02 58.02 58.02 58.02 0.2K
13:28 58.06 58.06 58.00 58.00 0.7K
13:29 58.00 58.00 58.00 58.00 0.1K
13:30 58.00 58.00 58.00 58.00 0.1K
13:31 58.02 58.02 58.02 58.02 0.4K
13:32 58.02 58.02 58.02 58.02 1.3K
13:33 58.04 58.04 58.04 58.04 0.0K
13:36 57.98 57.98 57.98 57.98 2.1K
13:37 57.98 57.98 57.98 57.98 0.0K
13:39 58.00 58.00 58.00 58.00 5.0K
13:40 58.04 58.04 58.00 58.00 0.4K
13:41 58.00 58.00 58.00 58.00 0.3K
13:43 58.02 58.06 58.02 58.06 5.6K
13:47 58.04 58.04 58.04 58.04 2.2K
13:48 58.04 58.04 58.04 58.04 0.3K
13:49 58.10 58.10 58.06 58.06 0.4K
13:50 58.10 58.10 58.10 58.10 0.2K
13:51 58.12 58.14 58.12 58.14 12.1K
13:54 58.08 58.12 58.08 58.12 0.7K
14:00 58.10 58.10 58.10 58.10 0.1K
14:01 58.10 58.10 58.10 58.10 1.9K
14:05 58.10 58.10 58.10 58.10 0.8K
14:06 58.14 58.14 58.14 58.14 0.1K
14:08 58.14 58.14 58.10 58.10 0.3K
14:09 58.16 58.16 58.16 58.16 0.2K
14:10 58.18 58.18 58.18 58.18 0.1K
14:11 58.14 58.14 58.14 58.14 0.4K
14:13 58.12 58.12 58.12 58.12 0.2K
14:14 58.16 58.16 58.16 58.16 1.4K
14:16 58.22 58.22 58.18 58.18 3.7K
14:18 58.24 58.24 58.24 58.24 1.7K
14:19 58.20 58.20 58.20 58.20 1.0K
14:20 58.16 58.16 58.16 58.16 0.1K
14:23 58.20 58.20 58.20 58.20 0.2K
14:29 58.24 58.24 58.24 58.24 0.0K
14:30 58.20 58.20 58.20 58.20 0.5K
14:31 58.24 58.24 58.24 58.24 1.8K
14:32 58.20 58.20 58.20 58.20 0.3K
14:33 58.16 58.16 58.16 58.16 10.0K
14:35 58.16 58.16 58.16 58.16 0.4K
14:37 58.16 58.20 58.16 58.20 0.4K
14:38 58.16 58.16 58.12 58.12 2.1K
14:41 58.10 58.10 58.10 58.10 0.1K
14:42 58.10 58.10 58.10 58.10 0.0K
14:48 58.14 58.14 58.14 58.14 0.2K
14:49 58.18 58.18 58.12 58.12 0.0K
14:51 58.16 58.16 58.16 58.16 0.1K
14:52 58.10 58.10 58.10 58.10 0.2K
14:59 58.14 58.14 58.10 58.10 0.8K
15:02 58.10 58.10 58.10 58.10 1.0K
15:04 58.08 58.10 58.08 58.10 0.2K
15:05 58.04 58.04 58.04 58.04 0.7K
15:06 58.00 58.00 57.98 57.98 1.5K
15:07 58.02 58.02 58.02 58.02 1.4K
15:10 58.06 58.06 58.06 58.06 0.4K
15:11 58.00 58.00 58.00 58.00 0.8K
15:14 57.98 57.98 57.98 57.98 0.6K
15:20 57.90 57.90 57.88 57.88 0.6K
15:22 57.84 57.84 57.84 57.84 0.1K
15:25 57.84 57.84 57.82 57.82 0.3K
15:26 57.82 57.86 57.82 57.86 1.1K
15:29 57.94 57.94 57.94 57.94 1.1K
15:30 57.92 57.96 57.92 57.96 1.0K
15:31 57.94 57.94 57.92 57.92 0.2K
15:33 57.90 57.90 57.90 57.90 2.1K
15:34 57.94 57.98 57.94 57.98 1.0K
15:35 58.00 58.00 57.94 57.94 10.9K
15:36 58.00 58.04 58.00 58.04 1.5K
15:37 58.02 58.02 58.02 58.02 0.3K
15:38 58.02 58.02 58.02 58.02 0.5K
15:40 58.00 58.06 58.00 58.02 20.3K
15:41 58.06 58.12 58.06 58.12 26.4K
15:42 58.10 58.12 58.06 58.06 12.9K
15:43 58.02 58.02 58.00 58.00 5.9K
15:44 57.98 58.02 57.98 58.02 0.5K
15:46 57.98 57.98 57.94 57.94 0.9K
15:47 57.92 57.92 57.92 57.92 0.1K
15:48 57.86 57.86 57.86 57.86 0.4K
15:49 57.94 57.94 57.94 57.94 1.0K
15:51 57.94 57.94 57.84 57.84 0.8K
15:52 57.80 57.80 57.80 57.80 0.1K
15:54 57.72 57.72 57.72 57.72 2.5K
15:55 57.76 57.76 57.76 57.76 0.1K
15:57 57.84 57.84 57.84 57.84 1.0K
15:59 57.82 57.82 57.82 57.82 0.1K
16:00 57.78 57.80 57.78 57.80 0.1K
16:02 57.80 57.84 57.80 57.84 0.6K
16:03 57.90 57.90 57.90 57.90 0.2K
16:04 57.96 57.96 57.96 57.96 0.0K
16:05 58.00 58.06 58.00 58.06 19.7K
16:06 58.24 58.24 58.24 58.24 0.1K
16:07 58.12 58.14 58.12 58.14 0.8K
16:08 58.18 58.18 58.18 58.18 0.2K
16:09 58.14 58.14 58.14 58.14 0.2K
16:10 58.16 58.24 58.16 58.24 2.6K
16:11 58.18 58.18 58.18 58.18 0.1K
16:12 58.16 58.16 58.16 58.16 0.2K
16:13 58.16 58.16 58.16 58.16 0.2K
16:14 58.10 58.10 58.08 58.08 0.4K
16:17 58.10 58.10 58.10 58.10 0.0K
16:19 58.20 58.20 58.20 58.20 1.7K
16:20 58.18 58.18 58.18 58.18 0.1K
16:22 58.24 58.24 58.24 58.24 0.6K
16:23 58.18 58.18 58.18 58.18 0.2K
16:24 58.22 58.22 58.20 58.20 0.4K
16:25 58.16 58.16 58.16 58.16 0.3K
16:27 58.10 58.10 58.10 58.10 0.1K
16:29 58.10 58.10 58.10 58.10 0.0K
16:30 58.20 58.20 58.20 58.20 0.1K
16:31 58.18 58.18 58.18 58.18 0.2K
16:32 58.24 58.24 58.24 58.24 0.2K
16:34 58.28 58.32 58.28 58.32 1.0K
16:35 58.34 58.34 58.34 58.34 0.7K
16:36 58.34 58.34 58.34 58.34 0.5K
16:37 58.36 58.38 58.36 58.38 0.2K
16:38 58.34 58.36 58.34 58.36 1.2K
16:39 58.30 58.38 58.30 58.38 1.3K
16:40 58.36 58.36 58.36 58.36 0.3K
16:41 58.34 58.36 58.34 58.34 1.8K
16:42 58.32 58.32 58.32 58.32 0.0K
16:43 58.32 58.32 58.32 58.32 0.3K
16:44 58.32 58.32 58.32 58.32 0.7K
16:46 58.30 58.30 58.30 58.30 1.1K
16:47 58.30 58.30 58.30 58.30 0.3K
16:49 58.30 58.30 58.30 58.30 0.3K
16:50 58.28 58.28 58.28 58.28 0.3K
16:51 58.28 58.28 58.28 58.28 0.2K
16:52 58.32 58.32 58.32 58.32 0.5K
16:54 58.26 58.26 58.26 58.26 0.3K
16:58 58.24 58.24 58.24 58.24 1.2K
16:59 58.26 58.28 58.26 58.28 1.0K
17:00 58.32 58.32 58.30 58.30 0.7K
17:01 58.32 58.32 58.24 58.24 0.6K
17:03 58.28 58.28 58.28 58.28 0.6K
17:04 58.32 58.32 58.32 58.32 0.9K
17:07 58.36 58.40 58.36 58.40 2.7K
17:09 58.40 58.40 58.40 58.40 0.7K
17:10 58.38 58.40 58.38 58.40 0.2K
17:13 58.38 58.42 58.38 58.40 0.6K
17:19 58.40 58.40 58.38 58.38 9.9K
17:20 58.38 58.38 58.32 58.32 5.2K
17:21 58.36 58.38 58.36 58.38 3.4K
17:22 58.36 58.42 58.36 58.42 5.8K
17:23 58.40 58.40 58.40 58.40 5.6K
17:24 58.36 58.38 58.36 58.38 1.0K
17:30 58.34 58.34 58.34 58.34 208.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available