SSAB A

SSABa
🏛️ sweden →
64.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.78 58.78 58.78 58.78 10.7K
09:01 58.92 59.40 58.92 59.40 13.1K
09:02 59.54 59.54 59.42 59.42 20.0K
09:03 59.58 59.82 59.58 59.70 4.2K
09:04 59.64 59.64 59.36 59.46 2.1K
09:05 59.46 59.46 59.08 59.08 12.6K
09:06 58.96 58.96 58.68 58.68 0.9K
09:07 58.74 58.74 58.68 58.68 1.4K
09:08 58.62 58.80 58.62 58.66 2.8K
09:09 58.62 58.62 58.52 58.60 16.3K
09:11 58.56 58.70 58.56 58.60 2.6K
09:12 58.60 58.74 58.60 58.64 0.7K
09:13 58.64 58.66 58.58 58.62 4.2K
09:14 58.60 58.68 58.56 58.62 1.8K
09:15 58.72 58.72 58.60 58.64 3.3K
09:16 58.64 58.72 58.64 58.70 0.6K
09:17 58.66 58.66 58.56 58.56 1.3K
09:18 58.68 58.68 58.68 58.68 0.6K
09:19 58.62 58.84 58.62 58.78 1.2K
09:20 58.86 58.92 58.86 58.92 0.4K
09:21 58.88 58.90 58.76 58.76 1.7K
09:22 58.78 58.86 58.76 58.86 7.2K
09:23 58.78 59.00 58.78 58.86 3.2K
09:24 58.92 58.92 58.84 58.90 0.4K
09:25 58.98 59.08 58.98 59.04 3.7K
09:26 59.06 59.18 59.06 59.18 3.2K
09:27 59.18 59.18 59.10 59.10 1.4K
09:28 59.02 59.02 58.98 58.98 1.0K
09:29 59.06 59.06 58.98 58.98 11.7K
09:30 59.10 59.10 59.04 59.04 1.9K
09:31 59.00 59.08 59.00 59.08 1.6K
09:32 59.10 59.10 59.10 59.10 0.4K
09:33 58.98 59.10 58.98 59.10 5.5K
09:34 59.10 59.28 59.10 59.24 7.9K
09:35 59.18 59.18 59.18 59.18 3.8K
09:36 59.24 59.26 59.22 59.22 5.6K
09:37 59.30 59.30 59.30 59.30 0.5K
09:38 59.38 59.38 59.34 59.38 3.6K
09:39 59.34 59.34 59.28 59.28 0.4K
09:40 59.22 59.22 59.22 59.22 0.2K
09:42 59.16 59.20 59.06 59.06 3.4K
09:43 59.10 59.14 59.10 59.14 0.7K
09:44 59.20 59.20 59.20 59.20 0.1K
09:46 59.08 59.08 59.08 59.08 1.1K
09:49 59.10 59.10 59.10 59.10 1.4K
09:50 59.16 59.16 59.16 59.16 0.2K
09:52 59.20 59.20 59.20 59.20 0.3K
09:53 59.26 59.26 59.26 59.26 0.9K
09:55 59.22 59.22 59.22 59.22 1.2K
09:56 59.18 59.20 59.18 59.20 1.4K
09:57 59.22 59.26 59.22 59.26 3.3K
10:00 59.40 59.40 59.36 59.36 1.6K
10:03 59.36 59.36 59.36 59.36 10.1K
10:04 59.34 59.34 59.34 59.34 0.0K
10:05 59.32 59.32 59.28 59.28 1.5K
10:06 59.28 59.34 59.28 59.32 6.8K
10:08 59.34 59.40 59.34 59.36 15.3K
10:09 59.34 59.34 59.34 59.34 0.2K
10:10 59.30 59.34 59.30 59.34 1.3K
10:11 59.28 59.30 59.28 59.30 3.5K
10:12 59.30 59.32 59.30 59.32 0.0K
10:13 59.30 59.30 59.30 59.30 3.8K
10:14 59.28 59.32 59.28 59.32 1.6K
10:15 59.36 59.42 59.34 59.42 7.3K
10:16 59.48 59.48 59.42 59.42 4.6K
10:17 59.48 59.50 59.48 59.50 0.9K
10:18 59.58 59.58 59.58 59.58 1.2K
10:19 59.54 59.60 59.50 59.50 7.6K
10:21 59.50 59.58 59.50 59.52 2.5K
10:22 59.56 59.56 59.52 59.54 2.4K
10:23 59.58 59.62 59.56 59.56 1.7K
10:25 59.60 59.60 59.60 59.60 0.4K
10:27 59.52 59.52 59.48 59.48 7.6K
10:30 59.44 59.44 59.44 59.44 0.2K
10:31 59.42 59.42 59.42 59.42 0.1K
10:32 59.42 59.42 59.42 59.42 0.1K
10:33 59.44 59.48 59.44 59.46 0.5K
10:34 59.46 59.46 59.46 59.46 0.2K
10:37 59.46 59.46 59.46 59.46 0.0K
10:38 59.38 59.38 59.38 59.38 1.6K
10:39 59.44 59.44 59.44 59.44 0.0K
10:40 59.26 59.26 59.26 59.26 8.0K
10:41 59.24 59.24 59.24 59.24 0.2K
10:42 59.30 59.36 59.30 59.36 2.2K
10:45 59.36 59.36 59.36 59.36 0.0K
10:46 59.26 59.26 59.26 59.26 0.2K
10:49 59.36 59.40 59.34 59.34 1.3K
10:51 59.32 59.32 59.32 59.32 0.1K
10:52 59.26 59.26 59.26 59.26 0.2K
10:53 59.28 59.32 59.28 59.32 0.2K
10:54 59.30 59.30 59.30 59.30 2.0K
10:55 59.34 59.34 59.28 59.28 0.4K
10:56 59.30 59.30 59.30 59.30 2.8K
10:57 59.26 59.26 59.20 59.22 2.8K
10:58 59.16 59.16 59.16 59.16 0.0K
10:59 59.20 59.20 59.20 59.20 0.1K
11:00 59.14 59.16 59.14 59.16 0.9K
11:03 59.20 59.20 59.20 59.20 0.3K
11:04 59.16 59.16 59.16 59.16 0.1K
11:07 59.16 59.16 59.16 59.16 0.1K
11:12 59.26 59.26 59.24 59.24 4.5K
11:13 59.26 59.26 59.26 59.26 0.8K
11:14 59.24 59.26 59.24 59.26 1.5K
11:15 59.28 59.32 59.28 59.32 2.0K
11:17 59.34 59.34 59.34 59.34 0.2K
11:18 59.26 59.26 59.26 59.26 0.2K
11:19 59.24 59.26 59.24 59.26 7.7K
11:20 59.24 59.24 59.22 59.22 2.8K
11:23 59.16 59.18 59.14 59.18 0.4K
11:24 59.18 59.18 59.18 59.18 0.5K
11:27 59.26 59.26 59.26 59.26 2.1K
11:28 59.16 59.16 59.16 59.16 11.7K
11:29 59.12 59.12 59.12 59.12 0.2K
11:30 59.30 59.30 59.22 59.24 6.0K
11:33 59.22 59.22 59.22 59.22 0.1K
11:34 59.20 59.20 59.20 59.20 0.7K
11:36 59.14 59.14 59.08 59.08 4.6K
11:37 59.20 59.20 59.20 59.20 2.1K
11:39 59.24 59.24 59.20 59.20 0.0K
11:40 59.20 59.24 59.20 59.24 1.5K
11:42 59.22 59.22 59.22 59.22 0.5K
11:43 59.16 59.16 59.16 59.16 0.0K
11:45 59.26 59.26 59.26 59.26 0.8K
11:46 59.20 59.20 59.20 59.20 0.0K
11:49 59.18 59.18 59.18 59.18 0.2K
11:53 59.22 59.22 59.22 59.22 0.0K
11:54 59.16 59.16 59.16 59.16 0.1K
11:55 59.14 59.14 59.14 59.14 0.5K
12:00 59.12 59.12 59.10 59.10 2.2K
12:01 59.12 59.12 59.12 59.12 0.0K
12:02 59.12 59.12 59.12 59.12 1.5K
12:03 59.06 59.06 59.06 59.06 0.8K
12:04 59.04 59.06 59.04 59.06 0.1K
12:05 59.10 59.10 59.10 59.10 4.0K
12:06 59.10 59.10 59.10 59.10 0.5K
12:07 59.12 59.12 59.12 59.12 0.1K
12:10 59.16 59.16 59.14 59.14 0.4K
12:12 59.10 59.10 59.10 59.10 1.3K
12:13 59.06 59.06 59.06 59.06 0.3K
12:14 59.12 59.12 59.06 59.06 0.3K
12:15 59.06 59.06 59.06 59.06 0.1K
12:18 59.22 59.24 59.14 59.14 1.1K
12:19 59.20 59.20 59.20 59.20 0.0K
12:20 59.16 59.26 59.16 59.22 3.1K
12:21 59.18 59.18 59.18 59.18 0.1K
12:22 59.22 59.22 59.22 59.22 0.0K
12:24 59.28 59.28 59.28 59.28 0.5K
12:25 59.26 59.26 59.22 59.24 1.2K
12:27 59.20 59.20 59.20 59.20 0.2K
12:30 59.16 59.16 59.10 59.10 0.2K
12:31 59.14 59.14 59.14 59.14 0.3K
12:40 59.18 59.22 59.18 59.22 0.3K
12:41 59.18 59.18 59.18 59.18 0.0K
12:42 59.16 59.16 59.16 59.16 0.1K
12:43 59.18 59.18 59.10 59.10 0.4K
12:44 59.02 59.04 59.02 59.04 20.3K
12:45 59.04 59.04 59.04 59.04 0.7K
12:46 59.02 59.02 59.00 59.00 0.3K
12:47 59.00 59.02 59.00 59.00 5.2K
12:48 59.02 59.02 59.00 59.00 0.4K
12:49 59.04 59.04 59.02 59.02 0.2K
12:50 59.08 59.08 59.08 59.08 0.4K
12:51 59.06 59.06 59.06 59.06 0.2K
12:52 59.04 59.08 59.04 59.06 0.6K
12:55 59.02 59.06 59.02 59.06 0.2K
12:56 59.08 59.08 59.04 59.04 0.3K
12:57 59.04 59.04 59.02 59.02 0.5K
12:58 59.02 59.02 59.02 59.02 0.4K
12:59 59.10 59.18 59.10 59.18 3.9K
13:00 59.18 59.18 59.18 59.18 0.0K
13:01 59.26 59.26 59.26 59.26 3.7K
13:04 59.32 59.32 59.28 59.28 0.7K
13:05 59.34 59.36 59.34 59.36 0.2K
13:07 59.42 59.42 59.42 59.42 0.2K
13:10 59.38 59.38 59.38 59.38 0.1K
13:11 59.38 59.40 59.38 59.40 0.6K
13:14 59.48 59.48 59.48 59.48 2.4K
13:15 59.42 59.42 59.42 59.42 2.3K
13:16 59.40 59.40 59.40 59.40 0.1K
13:17 59.42 59.42 59.42 59.42 0.2K
13:20 59.40 59.40 59.40 59.40 0.2K
13:21 59.42 59.42 59.42 59.42 0.2K
13:23 59.42 59.44 59.42 59.44 0.4K
13:24 59.46 59.46 59.46 59.46 0.8K
13:25 59.38 59.38 59.38 59.38 0.1K
13:27 59.38 59.38 59.38 59.38 0.1K
13:28 59.38 59.38 59.38 59.38 0.1K
13:32 59.32 59.32 59.32 59.32 0.0K
13:33 59.30 59.32 59.30 59.32 1.0K
13:34 59.32 59.32 59.32 59.32 0.2K
13:38 59.38 59.44 59.38 59.44 5.8K
13:39 59.42 59.42 59.42 59.42 1.5K
13:44 59.42 59.42 59.42 59.42 0.0K
13:45 59.40 59.42 59.38 59.42 4.4K
13:47 59.46 59.52 59.46 59.52 0.9K
13:50 59.42 59.42 59.42 59.42 6.8K
13:51 59.44 59.44 59.40 59.44 8.3K
13:52 59.44 59.44 59.40 59.40 0.2K
13:53 59.44 59.44 59.44 59.44 0.1K
13:58 59.40 59.40 59.40 59.40 1.1K
14:00 59.38 59.38 59.38 59.38 0.0K
14:01 59.36 59.36 59.30 59.30 3.0K
14:02 59.30 59.30 59.30 59.30 0.1K
14:03 59.30 59.30 59.30 59.30 0.0K
14:04 59.32 59.34 59.32 59.34 1.6K
14:06 59.32 59.32 59.32 59.32 0.0K
14:09 59.40 59.44 59.40 59.44 1.6K
14:10 59.40 59.40 59.40 59.40 4.7K
14:11 59.44 59.44 59.40 59.40 0.6K
14:12 59.42 59.42 59.42 59.42 0.0K
14:15 59.36 59.36 59.36 59.36 0.2K
14:18 59.38 59.38 59.38 59.38 4.0K
14:21 59.36 59.36 59.36 59.36 2.0K
14:22 59.42 59.42 59.42 59.42 0.3K
14:23 59.40 59.40 59.40 59.40 0.1K
14:26 59.36 59.38 59.36 59.36 3.3K
14:27 59.34 59.34 59.34 59.34 1.2K
14:28 59.38 59.40 59.36 59.36 3.2K
14:33 59.36 59.42 59.36 59.42 0.3K
14:34 59.42 59.44 59.42 59.42 0.7K
14:35 59.46 59.54 59.46 59.52 1.2K
14:37 59.52 59.52 59.52 59.52 0.1K
14:39 59.54 59.58 59.54 59.54 0.9K
14:41 59.50 59.50 59.50 59.50 0.6K
14:42 59.46 59.46 59.42 59.46 0.3K
14:44 59.42 59.42 59.42 59.42 0.0K
14:49 59.42 59.42 59.42 59.42 0.6K
14:50 59.46 59.46 59.46 59.46 0.5K
14:51 59.46 59.58 59.46 59.58 4.5K
14:52 59.60 59.60 59.60 59.60 0.1K
14:53 59.64 59.64 59.58 59.58 1.8K
14:54 59.62 59.62 59.62 59.62 8.6K
14:55 59.62 59.62 59.62 59.62 2.7K
14:56 59.72 59.72 59.72 59.72 1.7K
15:00 59.64 59.64 59.64 59.64 0.9K
15:01 59.66 59.70 59.64 59.64 0.4K
15:02 59.68 59.68 59.68 59.68 0.0K
15:03 59.66 59.66 59.64 59.64 1.2K
15:04 59.54 59.54 59.54 59.54 0.2K
15:05 59.56 59.56 59.56 59.56 0.0K
15:06 59.52 59.52 59.52 59.52 0.0K
15:07 59.55 59.56 59.55 59.56 1.1K
15:08 59.56 59.56 59.54 59.54 1.1K
15:09 59.52 59.54 59.52 59.54 0.7K
15:10 59.58 59.58 59.56 59.56 0.9K
15:15 59.64 59.64 59.64 59.64 1.0K
15:16 59.58 59.58 59.58 59.58 2.2K
15:17 59.60 59.62 59.60 59.62 0.6K
15:19 59.62 59.64 59.62 59.64 0.3K
15:20 59.62 59.62 59.62 59.62 0.1K
15:21 59.64 59.64 59.64 59.64 0.0K
15:22 59.62 59.62 59.62 59.62 0.0K
15:26 59.62 59.62 59.60 59.60 7.1K
15:29 59.60 59.60 59.56 59.56 2.7K
15:30 59.52 59.52 59.52 59.52 0.1K
15:31 59.56 59.56 59.42 59.44 13.6K
15:32 59.46 59.46 59.40 59.40 0.7K
15:33 59.42 59.46 59.42 59.46 0.4K
15:34 59.48 59.50 59.48 59.50 1.8K
15:35 59.54 59.64 59.52 59.58 14.6K
15:36 59.56 59.56 59.56 59.56 0.6K
15:37 59.58 60.20 59.58 60.20 48.1K
15:38 60.22 60.36 60.18 60.28 11.4K
15:39 60.16 60.16 60.02 60.02 2.2K
15:40 59.86 59.98 59.86 59.94 4.7K
15:41 59.84 59.94 59.84 59.92 1.4K
15:42 60.06 60.06 60.06 60.06 1.3K
15:43 60.06 60.06 59.98 60.00 10.4K
15:44 60.00 60.10 60.00 60.04 10.8K
15:45 60.08 60.08 60.08 60.08 2.0K
15:46 60.08 60.12 60.06 60.12 1.1K
15:48 60.16 60.16 60.04 60.06 3.7K
15:49 60.04 60.04 60.04 60.04 0.4K
15:50 60.00 60.06 60.00 60.06 2.6K
15:51 59.94 59.96 59.94 59.96 1.1K
15:52 59.90 59.90 59.70 59.78 11.2K
15:53 59.82 59.82 59.82 59.82 0.2K
15:54 59.80 59.88 59.80 59.88 3.0K
15:55 59.94 59.96 59.94 59.96 0.8K
15:56 60.00 60.12 60.00 60.12 5.9K
15:57 60.08 60.08 60.04 60.06 1.9K
15:58 60.06 60.12 60.06 60.12 1.5K
15:59 60.08 60.20 60.08 60.20 3.5K
16:00 60.30 60.44 60.26 60.30 16.0K
16:01 60.20 60.20 60.18 60.18 1.0K
16:02 60.02 60.04 60.02 60.04 0.7K
16:03 60.14 60.14 60.08 60.12 2.1K
16:04 60.12 60.12 60.06 60.06 0.6K
16:05 60.04 60.08 60.04 60.06 1.1K
16:06 60.18 60.18 60.10 60.12 2.0K
16:07 60.16 60.16 60.16 60.16 0.9K
16:09 60.14 60.14 60.12 60.12 0.8K
16:10 60.14 60.14 60.06 60.06 1.3K
16:11 60.06 60.06 60.02 60.02 0.4K
16:12 60.04 60.04 60.04 60.04 0.2K
16:13 60.02 60.02 60.00 60.00 0.9K
16:15 59.82 59.82 59.76 59.80 1.1K
16:16 59.80 59.82 59.80 59.82 0.8K
16:17 59.86 59.86 59.78 59.78 12.1K
16:19 59.82 59.86 59.82 59.86 7.6K
16:20 59.90 59.90 59.82 59.82 1.1K
16:22 59.88 59.88 59.88 59.88 0.2K
16:23 59.90 59.90 59.90 59.90 0.1K
16:25 59.88 59.88 59.86 59.86 1.2K
16:26 59.88 59.90 59.88 59.90 0.6K
16:27 59.92 59.92 59.92 59.92 0.4K
16:28 59.92 59.92 59.84 59.84 1.5K
16:29 59.88 59.88 59.88 59.88 0.0K
16:30 59.86 59.86 59.84 59.84 0.4K
16:31 59.84 59.90 59.84 59.90 1.3K
16:32 59.94 59.94 59.90 59.90 0.0K
16:33 59.92 59.92 59.92 59.92 0.0K
16:34 59.92 59.94 59.92 59.94 1.0K
16:35 59.92 59.92 59.92 59.92 0.2K
16:36 59.94 59.94 59.94 59.94 0.5K
16:37 59.94 59.94 59.94 59.94 0.2K
16:38 60.00 60.00 60.00 60.00 0.0K
16:39 60.00 60.00 60.00 60.00 3.2K
16:40 60.02 60.02 60.02 60.02 0.1K
16:41 60.00 60.00 59.92 59.92 0.9K
16:42 59.88 59.90 59.88 59.90 2.8K
16:43 59.88 59.92 59.88 59.92 5.1K
16:45 59.94 59.94 59.94 59.94 0.2K
16:46 59.94 59.94 59.94 59.94 0.5K
16:47 59.94 59.94 59.94 59.94 0.2K
16:48 59.92 59.92 59.92 59.92 1.2K
16:50 59.86 59.90 59.86 59.90 0.6K
16:51 59.90 59.90 59.90 59.90 1.2K
16:52 59.92 59.92 59.92 59.92 0.1K
16:53 59.86 59.86 59.86 59.86 0.2K
16:54 59.86 59.86 59.84 59.84 0.3K
16:55 59.84 59.94 59.84 59.94 3.4K
16:56 59.88 59.88 59.86 59.86 1.5K
16:57 59.86 59.86 59.86 59.86 0.1K
16:58 59.86 59.88 59.86 59.88 1.2K
16:59 59.88 59.88 59.88 59.88 0.3K
17:00 59.82 59.82 59.70 59.72 30.0K
17:01 59.72 59.84 59.72 59.74 5.4K
17:02 59.70 59.72 59.64 59.64 3.4K
17:03 59.64 59.66 59.64 59.66 0.9K
17:04 59.62 59.64 59.60 59.60 3.3K
17:05 59.62 59.70 59.62 59.70 1.5K
17:06 59.72 59.72 59.68 59.72 0.9K
17:07 59.66 59.66 59.66 59.66 0.4K
17:08 59.66 59.68 59.66 59.66 0.9K
17:09 59.74 59.74 59.70 59.70 2.6K
17:10 59.70 59.70 59.70 59.70 0.1K
17:11 59.70 59.72 59.68 59.72 0.9K
17:12 59.72 59.72 59.68 59.70 1.5K
17:13 59.70 59.70 59.66 59.66 3.0K
17:14 59.68 59.68 59.68 59.68 1.3K
17:15 59.64 59.64 59.60 59.62 0.7K
17:16 59.60 59.64 59.60 59.64 0.8K
17:17 59.62 59.62 59.62 59.62 0.1K
17:18 59.58 59.58 59.58 59.58 0.2K
17:19 59.54 59.54 59.54 59.54 1.7K
17:20 59.56 59.56 59.48 59.52 2.8K
17:21 59.56 59.60 59.52 59.60 4.2K
17:22 59.60 59.60 59.60 59.60 0.3K
17:23 59.42 59.42 59.34 59.34 3.9K
17:24 59.44 59.44 59.40 59.40 0.8K
17:30 59.40 59.40 59.40 59.40 322.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available