SSAB A

SSABa
🏛️ sweden →
64.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.06 59.34 59.06 59.26 202.4K
09:01 59.26 59.38 59.26 59.38 4.0K
09:02 59.36 59.74 59.36 59.72 13.8K
09:03 59.70 59.70 59.52 59.52 2.9K
09:04 59.58 59.58 59.40 59.40 2.0K
09:05 59.36 59.36 59.36 59.36 1.1K
09:06 59.28 59.28 59.10 59.18 5.5K
09:07 59.16 59.26 59.16 59.26 0.7K
09:08 59.30 59.38 59.30 59.36 0.8K
09:09 59.28 59.28 59.28 59.28 0.2K
09:10 59.34 59.34 59.30 59.30 3.1K
09:11 59.44 59.54 59.38 59.54 5.6K
09:12 59.48 59.48 59.46 59.46 3.2K
09:13 59.24 59.34 59.24 59.34 1.2K
09:14 59.38 59.38 59.30 59.30 2.5K
09:15 59.32 59.42 59.32 59.40 2.2K
09:16 59.44 59.44 59.44 59.44 0.2K
09:17 59.30 59.30 59.28 59.28 5.9K
09:18 59.30 59.34 59.30 59.34 4.8K
09:19 59.34 59.42 59.34 59.42 1.7K
09:20 59.32 59.38 59.32 59.38 0.0K
09:21 59.28 59.36 59.28 59.36 22.5K
09:22 59.22 59.22 59.14 59.14 0.3K
09:23 59.14 59.18 59.14 59.18 1.7K
09:25 59.18 59.18 59.18 59.18 0.2K
09:26 59.12 59.12 59.12 59.12 0.2K
09:27 59.04 59.04 59.02 59.02 0.2K
09:28 59.06 59.06 59.06 59.06 0.2K
09:30 59.00 59.00 58.94 58.94 1.6K
09:31 58.98 59.06 58.98 59.02 1.4K
09:32 59.04 59.04 58.98 58.98 0.8K
09:33 59.00 59.00 59.00 59.00 0.2K
09:34 59.04 59.04 58.98 58.98 0.8K
09:35 58.98 58.98 58.92 58.94 1.2K
09:36 58.92 58.92 58.92 58.92 0.4K
09:37 58.86 58.86 58.86 58.86 0.1K
09:38 58.84 58.84 58.84 58.84 0.2K
09:39 58.84 58.84 58.80 58.80 0.3K
09:40 58.82 58.86 58.82 58.86 0.4K
09:42 58.84 58.84 58.76 58.76 0.9K
09:44 58.74 58.74 58.74 58.74 0.0K
09:46 58.66 58.66 58.66 58.66 0.2K
09:47 58.72 58.72 58.72 58.72 0.1K
09:49 58.88 58.88 58.88 58.88 0.0K
09:50 58.80 58.80 58.74 58.74 1.0K
09:51 58.72 58.72 58.72 58.72 0.0K
09:52 58.74 58.74 58.74 58.74 0.5K
09:53 58.80 58.82 58.80 58.82 10.8K
09:54 58.86 58.92 58.86 58.92 1.2K
09:55 58.86 58.86 58.82 58.82 0.6K
09:56 58.88 58.88 58.88 58.88 0.5K
09:57 58.92 58.92 58.92 58.92 0.2K
09:58 58.90 58.90 58.80 58.80 6.0K
09:59 58.84 58.92 58.84 58.84 4.5K
10:00 58.90 58.90 58.84 58.84 2.3K
10:01 58.86 58.90 58.86 58.90 0.2K
10:02 59.02 59.06 58.98 58.98 3.5K
10:03 58.96 58.96 58.96 58.96 0.7K
10:04 58.86 58.86 58.86 58.86 1.3K
10:05 58.88 58.90 58.88 58.88 28.4K
10:06 58.88 58.94 58.88 58.94 2.2K
10:07 58.96 58.96 58.80 58.80 0.6K
10:08 58.84 58.84 58.80 58.80 1.9K
10:09 58.84 58.84 58.84 58.84 1.0K
10:10 58.80 58.80 58.80 58.80 0.0K
10:11 58.86 58.90 58.86 58.90 3.8K
10:12 58.86 58.86 58.80 58.80 1.5K
10:14 58.76 58.76 58.76 58.76 1.4K
10:15 58.78 58.82 58.74 58.74 1.2K
10:16 58.80 58.80 58.80 58.80 0.3K
10:18 58.76 58.80 58.76 58.80 12.7K
10:19 58.82 58.82 58.80 58.80 1.8K
10:20 58.78 58.78 58.76 58.76 0.8K
10:21 58.78 58.80 58.78 58.80 1.8K
10:22 58.80 58.84 58.80 58.84 2.9K
10:23 58.82 58.96 58.82 58.92 2.3K
10:24 58.86 58.86 58.86 58.86 0.5K
10:25 58.86 58.88 58.86 58.88 0.3K
10:26 58.92 58.92 58.92 58.92 0.7K
10:27 58.90 58.90 58.90 58.90 0.2K
10:28 58.92 58.92 58.92 58.92 1.6K
10:30 58.92 58.92 58.92 58.92 0.8K
10:31 58.88 58.88 58.84 58.86 1.6K
10:32 58.80 58.80 58.80 58.80 0.0K
10:33 58.80 58.80 58.78 58.78 1.4K
10:34 58.78 58.78 58.74 58.74 1.4K
10:35 58.76 58.78 58.76 58.78 1.3K
10:37 58.78 58.78 58.72 58.72 0.4K
10:38 58.72 58.72 58.72 58.72 0.1K
10:39 58.70 58.70 58.70 58.70 0.7K
10:40 58.78 58.78 58.72 58.72 2.5K
10:41 58.76 58.78 58.76 58.78 0.5K
10:42 58.78 58.80 58.72 58.74 2.3K
10:44 58.74 58.78 58.74 58.78 0.7K
10:45 58.78 58.78 58.74 58.74 0.7K
10:46 58.78 58.88 58.74 58.84 5.1K
10:47 58.86 58.94 58.86 58.94 2.1K
10:48 58.94 58.94 58.94 58.94 0.5K
10:49 58.86 58.86 58.86 58.86 0.7K
10:51 58.86 58.86 58.86 58.86 0.7K
10:53 58.84 58.84 58.84 58.84 4.2K
10:54 58.84 58.86 58.84 58.86 1.0K
10:55 58.88 58.88 58.88 58.88 0.0K
10:56 58.84 58.84 58.84 58.84 0.6K
10:57 58.86 58.86 58.80 58.80 0.3K
10:58 58.72 58.72 58.72 58.72 0.2K
10:59 58.70 58.74 58.70 58.74 3.7K
11:00 58.66 58.66 58.60 58.60 1.4K
11:01 58.66 58.66 58.66 58.66 0.8K
11:02 58.68 58.68 58.68 58.68 1.5K
11:05 58.68 58.68 58.68 58.68 1.5K
11:08 58.64 58.64 58.56 58.60 3.5K
11:11 58.62 58.62 58.50 58.52 2.1K
11:12 58.52 58.52 58.52 58.52 0.3K
11:13 58.56 58.56 58.56 58.56 1.4K
11:14 58.56 58.56 58.56 58.56 0.6K
11:15 58.56 58.56 58.52 58.52 0.5K
11:16 58.56 58.56 58.56 58.56 0.2K
11:17 58.56 58.56 58.56 58.56 0.0K
11:18 58.56 58.56 58.56 58.56 0.2K
11:20 58.56 58.58 58.56 58.58 4.3K
11:25 58.56 58.56 58.56 58.56 0.0K
11:30 58.52 58.52 58.52 58.52 0.0K
11:31 58.52 58.52 58.52 58.52 2.2K
11:32 58.52 58.52 58.52 58.52 0.6K
11:34 58.56 58.56 58.56 58.56 0.4K
11:35 58.56 58.56 58.56 58.56 0.2K
11:36 58.52 58.58 58.50 58.58 2.5K
11:39 58.52 58.52 58.52 58.52 1.6K
11:40 58.54 58.54 58.54 58.54 0.7K
11:42 58.58 58.58 58.58 58.58 0.2K
11:43 58.58 58.58 58.58 58.58 0.2K
11:44 58.50 58.50 58.48 58.48 0.3K
11:45 58.48 58.48 58.48 58.48 0.2K
11:46 58.50 58.50 58.46 58.46 1.0K
11:47 58.46 58.46 58.44 58.44 0.2K
11:49 58.44 58.44 58.44 58.44 0.2K
11:52 58.42 58.42 58.42 58.42 0.1K
11:53 58.36 58.36 58.36 58.36 0.3K
11:54 58.36 58.36 58.36 58.36 0.0K
11:55 58.32 58.38 58.32 58.38 2.1K
11:56 58.38 58.38 58.38 58.38 0.2K
11:58 58.40 58.40 58.40 58.40 0.5K
11:59 58.38 58.38 58.38 58.38 0.5K
12:00 58.42 58.42 58.42 58.42 0.0K
12:02 58.38 58.38 58.38 58.38 0.4K
12:03 58.32 58.32 58.32 58.32 1.4K
12:04 58.32 58.32 58.32 58.32 0.1K
12:05 58.34 58.36 58.34 58.36 2.3K
12:06 58.32 58.32 58.32 58.32 2.0K
12:07 58.32 58.32 58.30 58.30 13.8K
12:08 58.32 58.32 58.32 58.32 0.0K
12:09 58.30 58.30 58.30 58.30 0.5K
12:12 58.28 58.28 58.28 58.28 0.5K
12:13 58.28 58.28 58.28 58.28 0.3K
12:14 58.26 58.30 58.26 58.30 0.4K
12:15 58.30 58.30 58.30 58.30 0.1K
12:16 58.34 58.34 58.34 58.34 0.0K
12:20 58.30 58.32 58.30 58.32 2.3K
12:22 58.34 58.34 58.34 58.34 0.2K
12:23 58.32 58.32 58.32 58.32 0.3K
12:25 58.34 58.34 58.34 58.34 0.4K
12:26 58.30 58.30 58.30 58.30 0.0K
12:29 58.26 58.26 58.26 58.26 0.0K
12:32 58.26 58.26 58.22 58.22 1.5K
12:35 58.22 58.28 58.22 58.28 2.1K
12:36 58.32 58.32 58.32 58.32 0.4K
12:38 58.30 58.30 58.30 58.30 0.1K
12:39 58.26 58.26 58.18 58.18 4.7K
12:44 58.24 58.24 58.24 58.24 0.0K
12:45 58.26 58.26 58.26 58.26 0.0K
12:53 58.30 58.34 58.30 58.34 2.2K
12:54 58.36 58.36 58.36 58.36 0.5K
12:55 58.34 58.34 58.34 58.34 0.1K
13:00 58.40 58.40 58.40 58.40 0.0K
13:01 58.40 58.40 58.40 58.40 0.2K
13:04 58.34 58.34 58.34 58.34 0.2K
13:05 58.36 58.36 58.36 58.36 0.3K
13:08 58.40 58.40 58.40 58.40 0.3K
13:09 58.32 58.32 58.32 58.32 0.3K
13:11 58.36 58.36 58.36 58.36 0.0K
13:16 58.34 58.34 58.34 58.34 0.2K
13:19 58.40 58.46 58.40 58.46 25.2K
13:20 58.42 58.42 58.42 58.42 0.4K
13:22 58.40 58.46 58.36 58.46 6.8K
13:23 58.48 58.48 58.48 58.48 0.0K
13:25 58.48 58.52 58.48 58.52 19.2K
13:27 58.48 58.48 58.48 58.48 1.8K
13:28 58.48 58.48 58.40 58.44 8.2K
13:30 58.42 58.42 58.42 58.42 0.1K
13:31 58.38 58.38 58.38 58.38 0.8K
13:34 58.38 58.38 58.38 58.38 0.1K
13:35 58.38 58.40 58.38 58.40 0.2K
13:43 58.44 58.44 58.44 58.44 0.2K
13:44 58.46 58.46 58.46 58.46 0.2K
13:45 58.52 58.52 58.50 58.50 3.2K
13:48 58.50 58.50 58.50 58.50 0.5K
13:49 58.50 58.50 58.50 58.50 0.6K
13:50 58.50 58.50 58.50 58.50 0.2K
13:51 58.50 58.50 58.50 58.50 0.0K
13:52 58.50 58.50 58.50 58.50 0.0K
13:53 58.50 58.50 58.50 58.50 0.0K
13:55 58.50 58.50 58.50 58.50 0.2K
13:57 58.50 58.54 58.50 58.54 0.5K
14:00 58.52 58.52 58.48 58.48 2.2K
14:02 58.56 58.56 58.56 58.56 1.1K
14:04 58.46 58.46 58.46 58.46 0.2K
14:05 58.48 58.48 58.42 58.42 0.2K
14:08 58.46 58.46 58.46 58.46 0.6K
14:10 58.50 58.50 58.50 58.50 0.1K
14:11 58.54 58.54 58.54 58.54 0.9K
14:16 58.48 58.48 58.48 58.48 0.5K
14:21 58.48 58.48 58.48 58.48 0.5K
14:22 58.50 58.50 58.50 58.50 0.3K
14:23 58.52 58.56 58.52 58.56 0.9K
14:24 58.56 58.56 58.56 58.56 0.1K
14:29 58.58 58.58 58.52 58.52 2.6K
14:39 58.46 58.46 58.46 58.46 0.0K
14:40 58.48 58.52 58.48 58.52 0.2K
14:41 58.58 58.58 58.58 58.58 0.0K
14:42 58.60 58.60 58.60 58.60 0.0K
14:43 58.62 58.62 58.62 58.62 0.0K
14:46 58.60 58.60 58.60 58.60 1.7K
14:48 58.56 58.56 58.56 58.56 0.2K
14:49 58.50 58.54 58.50 58.54 0.2K
14:50 58.54 58.54 58.54 58.54 0.6K
14:51 58.60 58.60 58.60 58.60 0.6K
14:52 58.64 58.66 58.64 58.66 1.1K
14:53 58.68 58.68 58.68 58.68 1.7K
14:59 58.64 58.64 58.62 58.62 1.3K
15:00 58.66 58.66 58.66 58.66 1.2K
15:02 58.60 58.60 58.60 58.60 0.8K
15:08 58.56 58.56 58.56 58.56 0.1K
15:10 58.62 58.62 58.60 58.60 0.3K
15:11 58.62 58.62 58.62 58.62 0.2K
15:13 58.62 58.62 58.62 58.62 0.0K
15:14 58.60 58.60 58.60 58.60 1.7K
15:18 58.66 58.68 58.66 58.68 0.3K
15:22 58.72 58.72 58.72 58.72 0.3K
15:23 58.76 58.84 58.74 58.84 32.0K
15:24 58.86 58.86 58.86 58.86 0.8K
15:25 58.86 58.88 58.86 58.88 0.6K
15:26 58.84 58.84 58.80 58.80 1.1K
15:27 58.84 58.84 58.82 58.82 1.6K
15:28 58.86 58.86 58.78 58.78 14.0K
15:29 58.76 58.80 58.76 58.80 0.6K
15:30 58.70 58.70 58.68 58.68 0.7K
15:31 58.76 58.80 58.76 58.80 2.9K
15:32 58.82 58.82 58.82 58.82 0.3K
15:34 58.80 58.84 58.80 58.84 3.9K
15:36 58.90 58.92 58.90 58.92 1.6K
15:37 58.92 58.92 58.92 58.92 0.2K
15:41 58.92 58.92 58.88 58.88 3.9K
15:43 58.84 58.84 58.84 58.84 0.1K
15:44 58.82 58.82 58.82 58.82 0.3K
15:46 58.86 58.86 58.86 58.86 1.0K
15:47 58.88 58.88 58.88 58.88 0.5K
15:48 58.90 58.96 58.90 58.96 1.9K
15:50 58.96 58.96 58.94 58.94 9.3K
15:51 58.94 59.04 58.94 59.04 20.4K
15:52 58.98 59.00 58.98 58.98 27.0K
15:53 58.98 58.98 58.98 58.98 0.2K
15:55 58.96 58.96 58.96 58.96 2.0K
15:56 58.92 58.92 58.92 58.92 0.0K
15:57 58.96 58.96 58.94 58.94 0.2K
15:58 58.96 58.96 58.96 58.96 28.2K
15:59 58.94 58.96 58.94 58.96 3.2K
16:00 58.96 59.06 58.96 59.04 30.6K
16:01 59.02 59.02 59.02 59.02 6.1K
16:02 59.02 59.02 58.98 59.02 20.5K
16:03 58.98 59.00 58.98 59.00 1.2K
16:04 58.94 58.96 58.94 58.96 1.0K
16:05 58.94 58.94 58.94 58.94 0.0K
16:06 58.96 58.98 58.96 58.98 3.2K
16:07 58.96 58.96 58.94 58.94 0.4K
16:08 58.98 58.98 58.98 58.98 0.0K
16:09 58.94 58.94 58.94 58.94 0.3K
16:13 58.94 58.94 58.94 58.94 0.1K
16:16 58.94 58.94 58.94 58.94 0.5K
16:17 58.96 58.96 58.96 58.96 2.1K
16:18 58.94 58.94 58.94 58.94 0.2K
16:20 58.98 58.98 58.96 58.96 1.7K
16:21 58.98 58.98 58.98 58.98 1.2K
16:22 59.00 59.06 59.00 59.06 24.0K
16:23 59.06 59.06 59.06 59.06 0.2K
16:24 59.02 59.06 59.02 59.06 6.2K
16:26 59.00 59.00 59.00 59.00 0.3K
16:28 58.94 58.94 58.94 58.94 0.3K
16:29 58.92 58.92 58.92 58.92 1.0K
16:30 58.92 58.92 58.88 58.88 3.4K
16:31 58.84 58.84 58.82 58.82 2.2K
16:32 58.82 58.84 58.82 58.84 1.8K
16:33 58.84 58.88 58.84 58.88 0.1K
16:34 58.78 58.78 58.76 58.76 0.3K
16:35 58.82 58.82 58.82 58.82 0.9K
16:36 58.80 58.80 58.80 58.80 0.0K
16:37 58.76 58.82 58.76 58.82 1.1K
16:38 58.80 58.84 58.80 58.84 2.3K
16:39 58.80 58.80 58.80 58.80 0.0K
16:40 58.82 58.82 58.82 58.82 2.3K
16:41 58.78 58.78 58.78 58.78 1.2K
16:45 58.82 58.82 58.82 58.82 0.1K
16:48 58.74 58.76 58.70 58.72 12.1K
16:49 58.74 58.74 58.74 58.74 0.0K
16:51 58.74 58.76 58.74 58.76 0.2K
16:52 58.76 58.82 58.76 58.82 0.9K
16:53 58.82 58.82 58.82 58.82 1.6K
16:56 58.84 58.84 58.84 58.84 0.1K
16:57 58.86 58.86 58.82 58.82 2.5K
16:58 58.78 58.78 58.78 58.78 1.0K
16:59 58.78 58.78 58.78 58.78 1.9K
17:00 58.82 58.82 58.82 58.82 0.5K
17:02 58.82 58.82 58.82 58.82 0.3K
17:03 58.84 58.86 58.84 58.86 2.2K
17:04 58.84 58.84 58.84 58.84 4.8K
17:05 58.82 58.82 58.82 58.82 1.0K
17:07 58.84 58.84 58.84 58.84 2.3K
17:08 58.88 58.88 58.88 58.88 0.0K
17:10 58.88 58.92 58.88 58.92 3.2K
17:12 58.90 58.90 58.90 58.90 1.7K
17:13 58.88 58.92 58.88 58.92 1.4K
17:14 58.88 58.88 58.88 58.88 1.1K
17:15 58.82 58.86 58.82 58.86 10.5K
17:16 58.82 58.82 58.82 58.82 0.1K
17:17 58.78 58.82 58.78 58.82 1.9K
17:19 58.80 58.80 58.80 58.80 1.5K
17:21 58.84 58.84 58.84 58.84 2.0K
17:22 58.84 58.84 58.84 58.84 0.4K
17:23 58.82 58.84 58.82 58.84 3.4K
17:24 58.86 58.88 58.60 58.60 9.0K
17:30 58.96 58.96 58.96 58.96 315.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available