SSAB A

SSABa
🏛️ sweden →
64.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.62 59.62 59.16 59.18 3.2K
09:01 59.22 59.44 59.18 59.18 7.4K
09:02 59.14 59.20 58.98 59.02 4.3K
09:03 58.94 58.94 58.94 58.94 1.6K
09:04 58.98 58.98 58.88 58.88 17.6K
09:05 58.94 58.98 58.94 58.98 0.8K
09:06 58.96 58.96 58.88 58.92 16.2K
09:07 58.94 58.94 58.82 58.82 4.9K
09:08 58.78 58.82 58.72 58.76 2.1K
09:09 58.80 58.82 58.80 58.82 1.1K
09:11 58.86 59.00 58.84 59.00 7.5K
09:12 59.10 59.10 59.00 59.00 4.1K
09:13 58.98 59.04 58.98 59.04 0.8K
09:15 59.16 59.20 59.16 59.20 0.5K
09:16 59.24 59.24 59.16 59.16 3.1K
09:17 59.08 59.08 59.08 59.08 0.2K
09:18 59.08 59.08 59.08 59.08 0.0K
09:20 59.14 59.14 59.14 59.14 0.8K
09:21 59.16 59.16 59.16 59.16 0.0K
09:22 59.04 59.04 59.04 59.04 1.6K
09:23 59.06 59.06 59.06 59.06 0.4K
09:25 59.08 59.08 59.08 59.08 0.6K
09:26 58.96 58.96 58.96 58.96 0.6K
09:27 59.02 59.02 59.02 59.02 0.2K
09:30 59.04 59.04 59.04 59.04 0.1K
09:31 59.02 59.02 59.00 59.00 1.0K
09:33 59.06 59.26 59.06 59.26 7.2K
09:34 59.20 59.20 59.20 59.20 0.5K
09:35 59.18 59.20 59.18 59.20 0.4K
09:36 59.28 59.28 59.28 59.28 0.2K
09:38 59.14 59.20 59.14 59.20 0.1K
09:39 59.20 59.26 59.20 59.26 0.2K
09:40 59.24 59.24 59.18 59.18 1.9K
09:41 59.14 59.14 59.12 59.12 0.6K
09:42 59.10 59.12 59.10 59.12 0.3K
09:44 59.12 59.12 59.08 59.08 0.6K
09:46 59.02 59.06 59.02 59.06 0.1K
09:47 58.98 58.98 58.98 58.98 0.4K
09:48 58.98 58.98 58.98 58.98 0.0K
09:49 58.98 58.98 58.98 58.98 0.0K
09:50 59.00 59.00 59.00 59.00 0.0K
09:51 58.96 58.96 58.96 58.96 0.0K
09:56 59.00 59.00 59.00 59.00 0.2K
09:58 59.02 59.02 59.02 59.02 0.3K
09:59 58.98 58.98 58.98 58.98 0.0K
10:00 59.00 59.00 59.00 59.00 1.0K
10:01 59.02 59.02 59.02 59.02 0.0K
10:03 58.94 58.94 58.92 58.92 0.5K
10:04 58.92 58.92 58.92 58.92 0.5K
10:05 58.94 58.94 58.90 58.90 3.7K
10:07 58.88 58.88 58.88 58.88 0.4K
10:09 58.92 58.92 58.92 58.92 0.1K
10:16 58.88 58.88 58.88 58.88 1.3K
10:17 58.84 58.84 58.84 58.84 0.0K
10:20 58.86 58.90 58.86 58.90 1.0K
10:23 58.90 58.90 58.90 58.90 0.1K
10:27 58.94 58.94 58.94 58.94 0.0K
10:30 58.94 58.94 58.94 58.94 2.3K
10:31 58.96 58.98 58.96 58.98 0.5K
10:32 58.94 58.94 58.94 58.94 0.8K
10:35 58.86 58.86 58.86 58.86 0.7K
10:37 58.82 58.82 58.80 58.80 0.5K
10:38 58.78 58.84 58.78 58.84 1.7K
10:43 58.80 58.80 58.80 58.80 0.0K
10:44 58.80 58.90 58.80 58.90 5.3K
10:46 58.88 58.88 58.82 58.82 0.8K
10:52 58.74 58.74 58.74 58.74 0.2K
10:54 58.72 58.72 58.72 58.72 0.0K
10:56 58.76 58.76 58.76 58.76 0.0K
10:57 58.74 58.74 58.74 58.74 0.0K
10:58 58.78 58.78 58.78 58.78 0.1K
10:59 58.76 58.76 58.76 58.76 0.0K
11:01 58.74 58.74 58.74 58.74 0.1K
11:02 58.78 58.78 58.72 58.76 5.9K
11:03 58.78 58.82 58.76 58.82 3.6K
11:09 58.92 58.92 58.92 58.92 1.1K
11:10 58.94 58.94 58.94 58.94 0.4K
11:13 58.94 58.94 58.94 58.94 0.1K
11:14 58.94 58.94 58.88 58.88 1.7K
11:15 58.90 58.90 58.90 58.90 0.0K
11:21 58.94 58.94 58.92 58.92 0.5K
11:27 58.86 58.86 58.86 58.86 0.0K
11:28 58.86 58.90 58.86 58.90 0.1K
11:30 58.86 58.86 58.82 58.82 15.7K
11:31 58.78 58.78 58.78 58.78 0.2K
11:36 58.76 58.76 58.76 58.76 2.5K
11:37 58.78 58.78 58.78 58.78 0.0K
11:38 58.78 58.78 58.78 58.78 0.0K
11:40 58.76 58.76 58.76 58.76 0.0K
11:43 58.72 58.72 58.72 58.72 3.9K
11:46 58.80 58.80 58.80 58.80 0.5K
11:47 58.80 58.80 58.76 58.76 0.0K
11:51 58.82 58.82 58.82 58.82 0.0K
11:52 58.82 58.92 58.82 58.92 1.0K
11:54 58.92 58.92 58.92 58.92 0.0K
11:56 58.92 58.92 58.88 58.90 0.1K
11:58 58.92 58.92 58.92 58.92 0.0K
11:59 58.92 58.92 58.92 58.92 0.0K
12:06 58.80 58.80 58.78 58.78 0.4K
12:07 58.78 58.78 58.78 58.78 0.0K
12:08 58.78 58.78 58.78 58.78 0.3K
12:11 58.78 58.78 58.78 58.78 0.5K
12:12 58.70 58.70 58.70 58.70 2.0K
12:14 58.72 58.72 58.72 58.72 0.0K
12:17 58.70 58.70 58.68 58.68 7.1K
12:19 58.70 58.70 58.70 58.70 0.5K
12:20 58.70 58.70 58.66 58.66 0.2K
12:21 58.64 58.64 58.64 58.64 2.6K
12:22 58.64 58.64 58.64 58.64 1.5K
12:23 58.60 58.60 58.60 58.60 0.2K
12:24 58.60 58.60 58.54 58.54 7.0K
12:25 58.56 58.56 58.56 58.56 0.1K
12:28 58.64 58.64 58.56 58.56 1.6K
12:30 58.60 58.62 58.60 58.62 0.3K
12:32 58.60 58.60 58.60 58.60 0.5K
12:36 58.60 58.60 58.60 58.60 0.0K
12:37 58.58 58.58 58.58 58.58 1.9K
12:38 58.60 58.64 58.60 58.60 2.6K
12:41 58.66 58.66 58.66 58.66 0.1K
12:42 58.65 58.66 58.65 58.66 0.3K
12:43 58.64 58.64 58.64 58.64 0.0K
12:44 58.66 58.66 58.66 58.66 0.1K
12:48 58.68 58.68 58.68 58.68 0.0K
12:49 58.72 58.72 58.72 58.72 0.0K
12:53 58.70 58.70 58.70 58.70 0.1K
12:54 58.70 58.70 58.70 58.70 1.5K
12:55 58.74 58.76 58.74 58.76 0.0K
12:56 58.78 58.82 58.78 58.82 2.8K
12:58 58.84 58.84 58.84 58.84 0.0K
12:59 58.80 58.82 58.80 58.82 0.6K
13:01 58.82 58.82 58.80 58.82 0.3K
13:02 58.84 58.84 58.84 58.84 0.2K
13:04 58.84 58.84 58.84 58.84 0.0K
13:05 58.86 58.88 58.86 58.86 0.8K
13:06 58.82 58.82 58.82 58.82 0.3K
13:10 58.86 58.86 58.86 58.86 0.0K
13:11 58.90 58.90 58.90 58.90 0.8K
13:12 58.90 58.90 58.90 58.90 0.0K
13:13 58.88 58.88 58.86 58.86 2.6K
13:19 58.92 58.92 58.92 58.92 0.3K
13:22 58.96 58.96 58.96 58.96 0.1K
13:26 58.92 58.96 58.92 58.92 0.3K
13:27 58.84 58.84 58.84 58.84 20.0K
13:28 58.96 58.96 58.96 58.96 0.9K
13:29 58.90 58.90 58.90 58.90 0.9K
13:30 58.92 58.92 58.88 58.88 0.8K
13:32 58.92 58.92 58.92 58.92 0.0K
13:33 58.90 58.90 58.90 58.90 0.3K
13:34 58.86 58.86 58.86 58.86 0.1K
13:35 58.82 58.82 58.82 58.82 0.0K
13:40 58.84 58.86 58.84 58.86 0.5K
13:41 58.82 58.82 58.82 58.82 0.6K
13:42 58.86 58.86 58.86 58.86 0.0K
13:43 58.88 58.88 58.88 58.88 0.2K
13:45 58.88 58.88 58.88 58.88 0.0K
13:46 58.92 58.92 58.90 58.90 0.3K
13:47 58.92 58.92 58.92 58.92 0.0K
13:55 58.92 58.94 58.92 58.94 0.6K
13:57 58.96 58.96 58.96 58.96 0.1K
13:58 58.94 58.94 58.90 58.90 7.8K
13:59 58.88 58.88 58.88 58.88 0.5K
14:00 58.86 58.86 58.80 58.80 1.4K
14:01 58.82 58.90 58.82 58.90 20.5K
14:02 58.90 58.90 58.90 58.90 0.2K
14:03 58.92 58.92 58.92 58.92 2.0K
14:04 58.92 58.92 58.92 58.92 0.3K
14:09 58.90 58.90 58.90 58.90 0.3K
14:10 58.90 58.90 58.90 58.90 0.7K
14:19 58.96 58.96 58.96 58.96 0.8K
14:22 58.94 58.94 58.90 58.90 2.1K
14:27 58.92 58.92 58.92 58.92 0.4K
14:31 58.96 58.96 58.90 58.90 0.2K
14:32 58.86 58.86 58.86 58.86 0.2K
14:42 58.92 58.92 58.92 58.92 1.3K
14:45 58.90 58.90 58.90 58.90 0.1K
14:48 58.90 58.90 58.84 58.84 0.7K
14:49 58.84 58.86 58.84 58.86 2.2K
14:54 58.92 58.96 58.92 58.94 2.8K
14:55 58.90 58.90 58.90 58.90 0.2K
14:59 58.90 58.90 58.88 58.88 1.0K
15:01 58.86 58.86 58.84 58.84 1.6K
15:03 58.86 58.86 58.84 58.84 1.2K
15:04 58.84 58.84 58.84 58.84 0.1K
15:05 58.88 58.90 58.88 58.90 0.2K
15:09 58.90 58.90 58.88 58.88 1.0K
15:13 58.90 58.92 58.90 58.92 1.8K
15:14 58.92 58.92 58.92 58.92 0.1K
15:15 58.92 58.92 58.92 58.92 0.7K
15:18 58.90 58.90 58.90 58.90 0.2K
15:19 58.96 58.96 58.96 58.96 0.0K
15:22 58.96 58.96 58.96 58.96 0.5K
15:23 58.98 58.98 58.98 58.98 0.2K
15:24 58.92 58.92 58.92 58.92 0.9K
15:26 58.94 58.94 58.94 58.94 0.2K
15:32 58.98 58.98 58.98 58.98 0.2K
15:34 59.00 59.00 59.00 59.00 0.0K
15:35 58.98 58.98 58.96 58.96 0.4K
15:40 58.96 58.96 58.96 58.96 0.1K
15:42 59.02 59.02 59.02 59.02 3.2K
15:43 59.04 59.04 59.04 59.04 3.2K
15:44 59.04 59.04 59.02 59.04 1.5K
15:45 59.04 59.04 59.02 59.02 3.6K
15:46 59.00 59.00 58.96 58.96 1.5K
15:47 58.86 58.86 58.86 58.86 0.2K
15:48 58.92 58.98 58.92 58.98 3.1K
15:50 58.98 58.98 58.98 58.98 0.0K
15:52 59.00 59.00 58.96 58.96 2.7K
15:54 58.94 58.98 58.94 58.98 2.0K
15:55 58.94 58.94 58.94 58.94 0.5K
15:59 58.92 58.92 58.92 58.92 0.2K
16:01 59.02 59.02 59.02 59.02 2.6K
16:02 58.98 58.98 58.98 58.98 0.5K
16:03 58.96 58.96 58.96 58.96 0.8K
16:06 59.16 59.16 59.16 59.16 0.2K
16:07 59.14 59.14 59.14 59.14 0.2K
16:13 59.12 59.12 59.12 59.12 0.0K
16:18 59.12 59.12 59.12 59.12 0.4K
16:23 59.12 59.18 59.12 59.18 2.2K
16:25 59.18 59.18 59.18 59.18 0.4K
16:28 59.16 59.16 59.16 59.16 0.3K
16:30 59.14 59.14 59.12 59.12 0.4K
16:31 59.10 59.10 59.10 59.10 0.0K
16:32 59.08 59.08 59.08 59.08 0.3K
16:33 59.08 59.08 59.08 59.08 0.3K
16:34 59.06 59.06 59.04 59.04 0.8K
16:36 59.06 59.06 59.02 59.02 13.5K
16:39 59.08 59.12 59.08 59.12 1.2K
16:40 59.12 59.12 59.12 59.12 0.3K
16:43 59.16 59.16 59.10 59.10 1.3K
16:44 59.08 59.08 59.08 59.08 2.5K
16:45 59.06 59.06 59.06 59.06 2.0K
16:47 59.06 59.06 59.06 59.06 0.7K
16:48 59.04 59.04 59.04 59.04 0.2K
16:51 59.06 59.06 59.06 59.06 0.7K
16:53 59.08 59.08 59.06 59.06 2.2K
16:54 59.06 59.06 59.06 59.06 2.0K
16:55 59.04 59.04 59.04 59.04 1.1K
16:57 59.08 59.08 59.06 59.06 0.5K
16:59 59.06 59.06 59.06 59.06 0.1K
17:00 59.04 59.04 58.94 58.94 1.4K
17:02 58.96 58.98 58.94 58.96 6.1K
17:03 58.96 58.98 58.96 58.98 0.3K
17:05 58.94 58.94 58.94 58.94 0.1K
17:07 58.96 58.98 58.96 58.98 0.5K
17:09 59.00 59.00 58.94 58.94 3.0K
17:10 58.98 58.98 58.98 58.98 0.2K
17:12 58.96 58.96 58.90 58.90 5.6K
17:13 58.92 58.92 58.92 58.92 0.2K
17:14 58.94 58.94 58.94 58.94 5.4K
17:15 58.90 58.90 58.90 58.90 3.8K
17:16 58.96 58.96 58.96 58.96 1.0K
17:17 58.98 58.98 58.98 58.98 0.6K
17:18 58.96 58.96 58.96 58.96 3.4K
17:19 58.96 58.96 58.94 58.94 0.7K
17:20 58.94 58.96 58.94 58.96 2.2K
17:21 58.98 59.00 58.98 59.00 1.0K
17:22 58.98 59.00 58.98 59.00 0.3K
17:23 59.00 59.00 59.00 59.00 0.0K
17:24 58.98 58.98 58.94 58.94 4.6K
17:30 59.16 59.16 59.16 59.16 260.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available