SSAB A

SSABa
🏛️ sweden →
64.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.20 58.36 58.20 58.36 22.0K
09:01 58.28 58.40 58.28 58.30 10.2K
09:02 58.32 58.42 58.32 58.42 8.4K
09:03 58.38 58.42 58.34 58.34 2.6K
09:04 58.40 58.46 58.40 58.46 0.4K
09:05 58.46 58.54 58.44 58.54 31.1K
09:06 58.64 58.70 58.54 58.64 11.6K
09:07 58.66 58.74 58.60 58.62 11.1K
09:08 58.66 58.76 58.66 58.74 5.3K
09:09 58.74 58.78 58.74 58.78 4.1K
09:10 58.78 58.78 58.66 58.66 0.7K
09:11 58.60 58.60 58.44 58.54 5.1K
09:12 58.44 58.44 58.30 58.32 1.6K
09:13 58.26 58.30 58.26 58.30 1.1K
09:14 58.16 58.16 58.16 58.16 5.1K
09:15 58.18 58.18 58.18 58.18 0.0K
09:16 58.26 58.26 58.26 58.26 0.2K
09:17 58.36 58.36 58.36 58.36 0.0K
09:18 58.36 58.36 58.36 58.36 0.0K
09:19 58.32 58.32 58.32 58.32 4.0K
09:21 58.36 58.40 58.32 58.40 0.6K
09:23 58.26 58.26 58.22 58.22 1.0K
09:24 58.14 58.14 58.14 58.14 0.1K
09:25 58.20 58.26 58.20 58.26 0.5K
09:27 58.38 58.38 58.38 58.38 0.2K
09:28 58.42 58.48 58.42 58.48 6.3K
09:29 58.50 58.50 58.42 58.42 1.0K
09:30 58.44 58.44 58.44 58.44 0.6K
09:31 58.44 58.48 58.44 58.48 0.8K
09:32 58.58 58.58 58.58 58.58 0.3K
09:33 58.56 58.64 58.56 58.64 2.9K
09:34 58.58 58.58 58.56 58.58 4.4K
09:35 58.60 58.68 58.58 58.68 26.9K
09:36 58.72 58.72 58.64 58.66 1.5K
09:37 58.62 58.64 58.62 58.64 0.8K
09:38 58.58 58.60 58.56 58.56 0.5K
09:39 58.52 58.52 58.52 58.52 0.4K
09:40 58.46 58.56 58.46 58.56 2.3K
09:41 58.50 58.52 58.50 58.52 0.9K
09:45 58.50 58.52 58.46 58.46 0.8K
09:46 58.44 58.44 58.38 58.38 3.3K
09:47 58.42 58.42 58.42 58.42 0.0K
09:48 58.42 58.44 58.42 58.44 1.1K
09:49 58.46 58.46 58.44 58.44 0.9K
09:50 58.44 58.50 58.44 58.50 1.5K
09:52 58.44 58.50 58.44 58.50 1.0K
09:53 58.44 58.44 58.44 58.44 0.2K
09:54 58.48 58.48 58.40 58.40 1.8K
09:55 58.40 58.40 58.40 58.40 1.2K
09:56 58.38 58.50 58.38 58.40 7.8K
09:57 58.40 58.40 58.40 58.40 0.7K
09:58 58.40 58.46 58.40 58.42 2.8K
10:00 58.42 58.50 58.42 58.50 2.7K
10:01 58.50 58.50 58.50 58.50 0.8K
10:03 58.46 58.46 58.46 58.46 1.5K
10:04 58.48 58.48 58.48 58.48 0.0K
10:06 58.48 58.56 58.48 58.54 5.9K
10:07 58.58 58.58 58.58 58.58 0.1K
10:08 58.62 58.62 58.58 58.58 6.5K
10:09 58.56 58.56 58.56 58.56 3.4K
10:10 58.56 58.56 58.56 58.56 0.0K
10:11 58.54 58.54 58.54 58.54 0.4K
10:12 58.54 58.54 58.50 58.50 0.5K
10:14 58.46 58.46 58.46 58.46 0.1K
10:15 58.44 58.44 58.44 58.44 0.1K
10:16 58.44 58.44 58.26 58.30 9.5K
10:17 58.28 58.28 58.28 58.28 0.1K
10:18 58.26 58.26 58.26 58.26 0.3K
10:19 58.26 58.26 58.26 58.26 0.8K
10:20 58.20 58.20 58.20 58.20 0.5K
10:21 58.20 58.20 58.20 58.20 0.2K
10:23 58.24 58.26 58.20 58.26 0.8K
10:24 58.26 58.26 58.26 58.26 0.8K
10:25 58.30 58.34 58.30 58.34 3.0K
10:26 58.36 58.36 58.36 58.36 0.1K
10:28 58.36 58.36 58.36 58.36 0.1K
10:29 58.32 58.32 58.32 58.32 0.1K
10:30 58.36 58.40 58.36 58.40 0.2K
10:31 58.40 58.40 58.40 58.40 0.7K
10:32 58.42 58.50 58.42 58.50 1.0K
10:33 58.50 58.50 58.44 58.44 0.2K
10:35 58.42 58.44 58.42 58.44 1.3K
10:36 58.44 58.44 58.44 58.44 0.0K
10:40 58.46 58.46 58.46 58.46 0.2K
10:41 58.48 58.52 58.48 58.52 1.2K
10:45 58.50 58.52 58.50 58.52 16.9K
10:46 58.52 58.56 58.52 58.56 1.4K
10:47 58.54 58.54 58.52 58.52 1.0K
10:50 58.50 58.50 58.50 58.50 0.1K
10:52 58.48 58.48 58.42 58.42 1.0K
10:55 58.42 58.44 58.42 58.44 2.7K
10:58 58.44 58.44 58.44 58.44 6.4K
10:59 58.46 58.46 58.44 58.44 0.0K
11:00 58.46 58.46 58.46 58.46 0.2K
11:01 58.44 58.44 58.44 58.44 0.2K
11:03 58.42 58.42 58.42 58.42 0.9K
11:04 58.42 58.42 58.42 58.42 0.4K
11:05 58.40 58.42 58.40 58.42 0.2K
11:06 58.42 58.42 58.42 58.42 5.7K
11:07 58.42 58.42 58.42 58.42 0.4K
11:08 58.38 58.38 58.38 58.38 0.0K
11:09 58.34 58.34 58.34 58.34 11.3K
11:10 58.36 58.40 58.36 58.40 2.7K
11:12 58.40 58.40 58.40 58.40 0.3K
11:13 58.42 58.42 58.32 58.32 0.4K
11:15 58.30 58.30 58.28 58.30 1.3K
11:16 58.32 58.32 58.32 58.32 0.0K
11:17 58.36 58.36 58.32 58.32 1.5K
11:18 58.34 58.34 58.34 58.34 0.6K
11:20 58.36 58.36 58.36 58.36 0.0K
11:22 58.32 58.32 58.26 58.30 0.6K
11:23 58.30 58.30 58.30 58.30 0.7K
11:26 58.28 58.28 58.28 58.28 0.2K
11:27 58.26 58.26 58.26 58.26 0.1K
11:28 58.24 58.24 58.24 58.24 0.0K
11:30 58.28 58.28 58.28 58.28 3.6K
11:31 58.28 58.32 58.28 58.32 2.1K
11:32 58.32 58.32 58.32 58.32 2.5K
11:33 58.36 58.38 58.36 58.38 0.5K
11:34 58.44 58.46 58.44 58.46 4.9K
11:35 58.48 58.48 58.48 58.48 1.9K
11:36 58.50 58.50 58.44 58.44 3.8K
11:37 58.46 58.46 58.46 58.46 0.2K
11:38 58.50 58.50 58.50 58.50 0.4K
11:40 58.52 58.52 58.52 58.52 0.0K
11:41 58.42 58.46 58.42 58.42 1.7K
11:44 58.46 58.46 58.46 58.46 0.9K
11:45 58.52 58.52 58.52 58.52 1.8K
11:46 58.54 58.54 58.52 58.52 1.4K
11:47 58.48 58.48 58.44 58.44 2.2K
11:48 58.42 58.42 58.42 58.42 0.1K
11:49 58.44 58.44 58.44 58.44 1.7K
11:52 58.42 58.42 58.42 58.42 1.0K
11:54 58.46 58.46 58.46 58.46 0.9K
11:55 58.46 58.48 58.46 58.48 1.6K
11:57 58.48 58.48 58.46 58.46 2.3K
11:59 58.44 58.44 58.40 58.40 0.5K
12:00 58.40 58.44 58.40 58.44 0.4K
12:02 58.42 58.42 58.42 58.42 0.0K
12:04 58.40 58.40 58.38 58.38 0.8K
12:05 58.38 58.38 58.38 58.38 0.2K
12:09 58.40 58.40 58.40 58.40 0.2K
12:10 58.36 58.36 58.34 58.34 0.7K
12:12 58.36 58.36 58.36 58.36 0.0K
12:14 58.38 58.38 58.32 58.32 22.3K
12:15 58.32 58.34 58.32 58.34 1.0K
12:16 58.38 58.38 58.36 58.36 0.8K
12:18 58.34 58.34 58.30 58.32 3.9K
12:21 58.30 58.30 58.30 58.30 3.7K
12:22 58.32 58.36 58.32 58.36 2.5K
12:23 58.38 58.38 58.38 58.38 0.1K
12:24 58.38 58.38 58.38 58.38 0.0K
12:26 58.40 58.40 58.40 58.40 0.6K
12:27 58.40 58.42 58.40 58.42 3.0K
12:28 58.42 58.42 58.42 58.42 0.0K
12:29 58.36 58.40 58.36 58.40 1.2K
12:30 58.36 58.36 58.36 58.36 1.4K
12:33 58.38 58.38 58.38 58.38 3.3K
12:34 58.38 58.40 58.38 58.38 0.8K
12:35 58.38 58.40 58.38 58.40 0.5K
12:37 58.38 58.38 58.38 58.38 0.3K
12:38 58.36 58.36 58.34 58.34 1.1K
12:39 58.34 58.34 58.34 58.34 1.8K
12:43 58.34 58.36 58.34 58.34 2.9K
12:44 58.34 58.34 58.34 58.34 0.0K
12:46 58.34 58.34 58.34 58.34 0.2K
12:47 58.36 58.36 58.36 58.36 0.0K
12:48 58.36 58.36 58.36 58.36 1.1K
12:49 58.38 58.38 58.36 58.36 0.3K
12:52 58.36 58.36 58.36 58.36 0.1K
12:53 58.36 58.36 58.36 58.36 0.9K
12:54 58.32 58.32 58.32 58.32 0.2K
12:55 58.32 58.32 58.32 58.32 0.0K
12:57 58.26 58.26 58.26 58.26 1.3K
12:58 58.28 58.28 58.28 58.28 4.4K
13:02 58.32 58.32 58.32 58.32 2.5K
13:03 58.34 58.40 58.34 58.40 0.1K
13:06 58.36 58.36 58.36 58.36 1.3K
13:09 58.40 58.40 58.40 58.40 0.1K
13:12 58.40 58.40 58.40 58.40 0.9K
13:15 58.36 58.36 58.36 58.36 1.9K
13:16 58.38 58.40 58.38 58.40 0.1K
13:18 58.40 58.40 58.32 58.32 1.1K
13:19 58.36 58.38 58.20 58.20 4.2K
13:20 58.20 58.22 58.20 58.22 1.2K
13:21 58.24 58.28 58.24 58.28 4.2K
13:23 58.22 58.22 58.10 58.20 1.7K
13:29 58.24 58.24 58.24 58.24 0.2K
13:30 58.20 58.20 58.20 58.20 0.0K
13:32 58.24 58.24 58.24 58.24 0.1K
13:33 58.26 58.26 58.26 58.26 1.2K
13:35 58.26 58.26 58.24 58.24 1.0K
13:36 58.26 58.26 58.26 58.26 0.0K
13:37 58.24 58.24 58.24 58.24 0.1K
13:38 58.24 58.26 58.24 58.26 1.2K
13:39 58.26 58.26 58.26 58.26 0.0K
13:40 58.26 58.30 58.26 58.30 5.1K
13:41 58.24 58.24 58.24 58.24 1.2K
13:42 58.24 58.24 58.22 58.22 2.5K
13:43 58.26 58.26 57.90 57.92 3.9K
13:44 57.82 57.82 57.44 57.44 15.1K
13:45 57.50 57.50 57.46 57.48 1.2K
13:46 57.30 57.38 57.28 57.38 27.4K
13:47 57.42 57.52 57.38 57.52 1.5K
13:48 57.50 57.50 57.22 57.22 26.4K
13:49 57.18 57.28 57.18 57.24 156.3K
13:50 57.24 57.30 57.14 57.30 21.8K
13:51 57.20 57.28 57.04 57.04 11.8K
13:52 57.10 57.12 56.80 56.84 2.5K
13:53 56.94 56.94 56.86 56.86 10.3K
13:54 56.92 57.10 56.92 57.10 9.7K
13:55 57.14 57.14 57.10 57.10 1.0K
13:56 57.02 57.02 56.82 56.82 2.6K
13:57 56.76 56.76 56.68 56.68 1.9K
13:58 56.62 56.62 56.62 56.62 0.7K
13:59 56.52 56.54 56.48 56.52 2.1K
14:00 56.38 56.50 56.22 56.50 20.5K
14:01 56.48 56.76 56.48 56.76 2.4K
14:02 56.70 56.78 56.70 56.78 1.0K
14:03 56.64 56.64 56.54 56.54 1.8K
14:04 56.54 56.60 56.54 56.60 1.9K
14:05 56.50 56.50 56.50 56.50 0.6K
14:06 56.30 56.30 56.10 56.20 2.0K
14:07 56.28 56.46 56.28 56.36 6.7K
14:08 56.36 56.64 56.36 56.64 15.8K
14:09 56.56 56.56 56.56 56.56 0.0K
14:10 56.46 56.46 56.38 56.38 2.1K
14:11 56.36 56.36 56.24 56.24 1.8K
14:12 56.16 56.16 56.16 56.16 1.2K
14:13 56.06 56.08 55.96 55.96 10.2K
14:14 56.04 56.26 56.04 56.26 4.8K
14:15 56.08 56.14 56.08 56.12 2.4K
14:16 56.08 56.38 56.04 56.38 2.0K
14:17 56.56 56.66 56.54 56.56 7.7K
14:18 56.54 56.54 56.48 56.48 1.3K
14:19 56.36 56.38 56.36 56.38 0.5K
14:20 56.34 56.38 56.34 56.38 0.5K
14:21 56.36 56.36 56.30 56.36 1.3K
14:22 56.28 56.40 56.28 56.40 5.3K
14:23 56.36 56.46 56.36 56.46 1.1K
14:24 56.40 56.56 56.40 56.56 1.4K
14:25 56.62 56.68 56.62 56.68 3.6K
14:26 56.68 56.68 56.62 56.62 2.2K
14:27 56.70 56.72 56.68 56.68 1.0K
14:28 56.74 56.76 56.74 56.76 2.3K
14:29 56.88 56.88 56.82 56.86 2.9K
14:30 56.84 56.92 56.82 56.92 21.3K
14:31 57.02 57.12 57.02 57.02 3.9K
14:32 57.08 57.08 56.92 56.92 1.8K
14:33 56.98 56.98 56.90 56.94 7.3K
14:34 56.90 56.94 56.90 56.90 1.4K
14:35 56.92 56.92 56.90 56.90 1.8K
14:36 56.90 56.90 56.90 56.90 0.1K
14:37 56.84 56.96 56.84 56.96 4.0K
14:38 56.92 56.92 56.92 56.92 0.8K
14:39 56.86 56.86 56.84 56.84 0.1K
14:40 56.84 56.84 56.80 56.82 2.9K
14:41 56.80 56.80 56.80 56.80 0.7K
14:42 56.82 56.84 56.82 56.84 2.6K
14:43 56.86 56.86 56.86 56.86 12.0K
14:44 56.86 56.86 56.84 56.84 2.2K
14:45 56.82 56.82 56.82 56.82 1.1K
14:46 56.80 56.80 56.72 56.72 2.5K
14:48 56.68 56.76 56.68 56.76 3.4K
14:49 56.78 56.78 56.78 56.78 0.8K
14:50 56.74 56.74 56.66 56.66 3.8K
14:51 56.72 56.72 56.68 56.68 0.6K
14:52 56.68 56.68 56.68 56.68 2.3K
14:55 56.80 56.80 56.70 56.76 4.4K
14:56 56.74 56.82 56.74 56.82 1.5K
14:57 56.78 56.82 56.78 56.82 5.1K
14:58 56.76 56.82 56.74 56.74 6.4K
14:59 56.76 56.76 56.74 56.74 0.7K
15:00 56.74 56.74 56.70 56.72 0.7K
15:01 56.72 56.76 56.68 56.76 5.2K
15:02 56.72 56.76 56.72 56.72 1.5K
15:03 56.70 56.72 56.70 56.70 2.3K
15:05 56.64 56.68 56.64 56.68 1.5K
15:06 56.64 56.74 56.64 56.74 4.1K
15:07 56.76 56.78 56.74 56.74 4.4K
15:08 56.74 56.74 56.74 56.74 0.1K
15:10 56.74 56.74 56.72 56.72 0.2K
15:11 56.74 56.76 56.74 56.74 1.6K
15:12 56.78 56.78 56.76 56.76 1.8K
15:13 56.76 56.76 56.70 56.76 1.7K
15:15 56.80 56.80 56.80 56.80 1.7K
15:16 56.80 56.80 56.78 56.78 0.2K
15:18 56.82 56.90 56.82 56.90 4.4K
15:19 56.90 56.94 56.84 56.94 5.0K
15:20 56.98 57.10 56.92 57.10 13.4K
15:21 57.04 57.04 57.00 57.00 2.5K
15:24 57.02 57.06 56.98 57.06 2.8K
15:25 57.02 57.02 57.02 57.02 0.1K
15:26 57.06 57.14 57.06 57.10 1.5K
15:28 57.12 57.12 57.10 57.10 1.0K
15:29 57.22 57.22 57.22 57.22 0.2K
15:30 57.20 57.24 57.20 57.24 0.3K
15:31 57.26 57.26 57.24 57.24 1.8K
15:32 57.18 57.18 57.18 57.18 0.5K
15:33 57.20 57.24 57.20 57.24 1.4K
15:34 57.26 57.28 57.24 57.24 13.2K
15:35 57.26 57.28 57.26 57.28 0.4K
15:36 57.30 57.30 57.20 57.22 10.1K
15:37 57.30 57.30 57.28 57.28 1.2K
15:40 57.24 57.28 57.24 57.26 1.1K
15:41 57.30 57.34 57.30 57.34 1.2K
15:42 57.32 57.32 57.32 57.32 2.9K
15:43 57.34 57.34 57.34 57.34 2.0K
15:44 57.36 57.38 57.34 57.34 1.2K
15:46 57.28 57.28 57.20 57.20 0.9K
15:47 57.22 57.22 57.22 57.22 0.8K
15:48 57.22 57.22 57.22 57.22 0.8K
15:49 57.26 57.28 57.24 57.28 0.2K
15:50 57.22 57.34 57.22 57.34 2.9K
15:52 57.26 57.30 57.26 57.30 1.2K
15:53 57.34 57.34 57.34 57.34 1.3K
15:55 57.36 57.36 57.34 57.34 1.8K
15:56 57.32 57.36 57.32 57.36 1.0K
15:58 57.36 57.36 57.36 57.36 0.3K
15:59 57.34 57.38 57.24 57.38 14.6K
16:00 57.38 57.42 57.38 57.40 3.9K
16:01 57.42 57.44 57.42 57.44 2.1K
16:02 57.44 57.44 57.42 57.42 0.2K
16:03 57.42 57.42 57.42 57.42 0.2K
16:04 57.44 57.44 57.40 57.40 0.6K
16:05 57.40 57.48 57.40 57.48 6.9K
16:06 57.46 57.54 57.46 57.52 5.8K
16:07 57.48 57.48 57.48 57.48 0.7K
16:08 57.48 57.48 57.46 57.46 0.1K
16:10 57.40 57.44 57.40 57.44 0.5K
16:11 57.42 57.44 57.38 57.44 0.2K
16:12 57.44 57.54 57.44 57.54 1.5K
16:13 57.54 57.54 57.54 57.54 2.4K
16:15 57.52 57.52 57.52 57.52 0.7K
16:17 57.46 57.46 57.42 57.42 1.3K
16:18 57.38 57.38 57.38 57.38 1.6K
16:20 57.38 57.38 57.38 57.38 0.5K
16:21 57.36 57.38 57.36 57.38 0.4K
16:22 57.40 57.48 57.40 57.48 0.9K
16:23 57.54 57.62 57.54 57.62 2.1K
16:25 57.58 57.64 57.58 57.64 3.1K
16:26 57.64 57.64 57.64 57.64 1.5K
16:27 57.70 57.70 57.70 57.70 1.2K
16:28 57.68 57.68 57.62 57.64 1.2K
16:29 57.60 57.60 57.60 57.60 3.2K
16:30 57.62 57.62 57.58 57.58 1.8K
16:32 57.62 57.62 57.62 57.62 2.8K
16:33 57.64 57.64 57.62 57.62 0.7K
16:36 57.62 57.62 57.62 57.62 2.1K
16:37 57.62 57.62 57.60 57.60 3.5K
16:38 57.56 57.62 57.56 57.62 7.0K
16:39 57.64 57.66 57.64 57.64 4.2K
16:40 57.64 57.64 57.60 57.60 1.7K
16:41 57.62 57.62 57.60 57.60 1.3K
16:42 57.58 57.58 57.54 57.54 2.0K
16:43 57.56 57.58 57.56 57.58 5.2K
16:45 57.58 57.58 57.58 57.58 0.0K
16:48 57.58 57.58 57.50 57.56 2.5K
16:50 57.54 57.54 57.54 57.54 2.3K
16:51 57.50 57.50 57.48 57.48 1.9K
16:52 57.48 57.48 57.46 57.46 2.0K
16:54 57.42 57.42 57.42 57.42 1.6K
16:55 57.48 57.48 57.46 57.46 3.3K
16:58 57.46 57.46 57.46 57.46 1.1K
16:59 57.44 57.46 57.40 57.46 14.8K
17:00 57.46 57.50 57.46 57.48 3.2K
17:01 57.44 57.44 57.40 57.44 2.4K
17:03 57.44 57.44 57.44 57.44 0.1K
17:04 57.44 57.44 57.44 57.44 2.7K
17:05 57.40 57.40 57.36 57.36 0.5K
17:06 57.38 57.38 57.36 57.36 1.1K
17:08 57.34 57.36 57.34 57.36 1.5K
17:09 57.38 57.38 57.38 57.38 0.6K
17:10 57.40 57.40 57.38 57.38 2.2K
17:11 57.36 57.40 57.36 57.36 4.6K
17:12 57.44 57.44 57.44 57.44 0.7K
17:13 57.40 57.40 57.40 57.40 0.7K
17:14 57.36 57.38 57.34 57.38 0.6K
17:15 57.38 57.42 57.36 57.42 2.4K
17:16 57.42 57.42 57.40 57.40 3.9K
17:17 57.44 57.44 57.44 57.44 1.0K
17:18 57.44 57.48 57.44 57.48 2.9K
17:19 57.50 57.50 57.50 57.50 0.0K
17:20 57.46 57.46 57.46 57.46 2.3K
17:21 57.48 57.48 57.48 57.48 1.2K
17:23 57.44 57.46 57.44 57.46 4.6K
17:24 57.44 57.44 57.44 57.44 0.5K
17:29 57.60 57.60 57.60 57.60 0.0K
17:30 57.60 57.60 57.60 57.60 336.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available