SSAB A

SSABa
🏛️ sweden →
64.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.54 58.96 58.54 58.92 90.2K
09:01 58.88 58.88 58.74 58.74 51.9K
09:02 58.84 59.02 58.84 58.86 45.0K
09:03 58.92 58.92 58.84 58.86 17.8K
09:04 58.84 59.06 58.84 59.04 20.0K
09:05 59.04 59.10 59.00 59.10 2.1K
09:06 59.14 59.28 59.14 59.20 8.6K
09:07 59.26 59.26 59.20 59.24 8.6K
09:08 59.20 59.24 59.20 59.24 1.3K
09:09 59.22 59.32 59.16 59.32 9.1K
09:10 59.30 59.34 59.20 59.20 31.7K
09:11 59.02 59.02 59.02 59.02 0.5K
09:12 59.02 59.02 58.96 58.96 19.8K
09:13 58.94 59.02 58.90 58.90 2.3K
09:14 58.94 58.94 58.90 58.90 4.1K
09:15 58.80 58.80 58.66 58.72 9.3K
09:16 58.82 58.88 58.82 58.88 0.6K
09:17 58.90 59.14 58.90 59.14 3.6K
09:18 59.16 59.16 58.92 58.92 42.3K
09:19 58.92 59.00 58.92 58.98 2.5K
09:20 58.96 58.96 58.96 58.96 0.2K
09:21 58.82 58.82 58.82 58.82 1.5K
09:22 58.78 58.78 58.62 58.62 0.3K
09:23 58.64 58.64 58.64 58.64 4.6K
09:24 58.64 58.64 58.54 58.54 1.7K
09:25 58.68 58.68 58.60 58.60 4.3K
09:27 58.58 58.58 58.52 58.52 0.8K
09:29 58.64 58.72 58.64 58.72 0.5K
09:30 58.68 58.84 58.68 58.84 3.0K
09:31 58.76 58.76 58.72 58.72 1.1K
09:32 58.66 58.66 58.54 58.58 2.6K
09:33 58.60 58.78 58.60 58.78 3.9K
09:34 58.80 58.80 58.68 58.68 2.6K
09:35 58.66 58.72 58.66 58.72 0.4K
09:37 58.66 58.68 58.66 58.68 2.0K
09:38 58.72 58.76 58.70 58.76 3.4K
09:39 58.80 58.82 58.80 58.82 2.3K
09:40 58.84 58.84 58.82 58.82 0.3K
09:42 58.74 58.74 58.74 58.74 0.4K
09:43 58.68 58.74 58.68 58.74 0.2K
09:44 58.72 58.80 58.72 58.80 0.0K
09:45 58.78 58.78 58.78 58.78 1.2K
09:46 58.80 58.80 58.78 58.78 3.6K
09:50 58.76 58.76 58.76 58.76 10.3K
09:51 58.72 58.72 58.72 58.72 1.2K
09:52 58.74 58.78 58.74 58.76 5.0K
09:54 58.74 58.74 58.74 58.74 0.0K
09:55 58.76 58.76 58.76 58.76 0.0K
09:56 58.72 58.76 58.72 58.76 0.7K
09:57 58.74 58.74 58.74 58.74 2.2K
09:58 58.74 58.74 58.74 58.74 0.0K
10:01 58.76 58.76 58.76 58.76 0.6K
10:02 58.72 58.76 58.72 58.76 0.1K
10:03 58.82 58.82 58.80 58.80 22.2K
10:05 58.78 58.78 58.76 58.78 2.7K
10:06 58.78 58.80 58.78 58.80 2.8K
10:07 58.82 58.82 58.78 58.78 5.4K
10:08 58.82 58.82 58.82 58.82 0.5K
10:09 58.84 58.84 58.84 58.84 0.6K
10:11 58.74 58.84 58.74 58.84 8.7K
10:12 58.88 58.90 58.88 58.90 3.6K
10:13 58.92 58.96 58.92 58.96 2.1K
10:14 58.90 58.90 58.86 58.86 12.2K
10:15 58.88 58.88 58.88 58.88 0.2K
10:16 58.86 58.86 58.86 58.86 0.2K
10:17 58.74 58.74 58.68 58.68 6.8K
10:18 58.78 58.78 58.78 58.78 0.3K
10:20 58.80 58.80 58.80 58.80 0.5K
10:21 58.86 58.86 58.76 58.80 8.9K
10:22 58.80 58.82 58.80 58.82 4.0K
10:23 58.84 58.84 58.84 58.84 6.8K
10:24 58.88 58.88 58.84 58.84 5.4K
10:25 58.82 58.82 58.80 58.80 29.8K
10:26 58.80 58.80 58.80 58.80 2.6K
10:27 58.76 58.76 58.76 58.76 8.9K
10:28 58.84 58.84 58.84 58.84 0.6K
10:29 58.86 58.90 58.86 58.90 2.0K
10:30 58.92 58.96 58.92 58.92 11.8K
10:31 58.90 58.94 58.90 58.94 2.6K
10:32 58.92 58.94 58.92 58.94 2.9K
10:33 58.88 58.92 58.88 58.92 3.4K
10:34 58.96 58.96 58.96 58.96 2.8K
10:35 58.98 58.98 58.90 58.94 5.1K
10:36 58.84 58.84 58.72 58.72 3.1K
10:38 58.70 58.74 58.70 58.74 1.8K
10:42 58.74 58.74 58.70 58.70 6.7K
10:44 58.70 58.70 58.70 58.70 3.3K
10:45 58.68 58.68 58.68 58.68 0.2K
10:46 58.66 58.70 58.64 58.70 1.0K
10:47 58.70 58.74 58.60 58.72 7.4K
10:49 58.68 58.68 58.68 58.68 0.5K
10:50 58.72 58.72 58.66 58.68 2.5K
10:51 58.66 58.66 58.66 58.66 0.2K
10:52 58.62 58.62 58.62 58.62 0.4K
10:55 58.56 58.56 58.56 58.56 1.2K
10:57 58.50 58.50 58.50 58.50 4.7K
10:58 58.54 58.54 58.54 58.54 1.0K
11:01 58.58 58.64 58.58 58.64 2.6K
11:02 58.60 58.60 58.60 58.60 0.6K
11:03 58.64 58.68 58.60 58.60 3.1K
11:04 58.60 58.60 58.60 58.60 0.1K
11:05 58.58 58.64 58.58 58.64 16.9K
11:06 58.64 58.64 58.64 58.64 0.3K
11:07 58.66 58.68 58.66 58.68 5.9K
11:10 58.64 58.64 58.62 58.62 1.6K
11:13 58.64 58.64 58.64 58.64 0.1K
11:14 58.64 58.68 58.64 58.68 15.8K
11:18 58.76 58.76 58.76 58.76 2.0K
11:19 58.80 58.80 58.80 58.80 0.0K
11:20 58.78 58.78 58.72 58.72 1.9K
11:21 58.74 58.76 58.74 58.76 0.2K
11:22 58.70 58.72 58.70 58.72 0.5K
11:23 58.68 58.68 58.68 58.68 0.1K
11:24 58.70 58.70 58.70 58.70 1.0K
11:25 58.78 58.78 58.78 58.78 0.1K
11:26 58.78 58.78 58.78 58.78 0.6K
11:27 58.80 58.80 58.80 58.80 0.7K
11:29 58.92 59.02 58.92 59.02 11.3K
11:30 59.06 59.08 59.02 59.02 3.0K
11:31 59.04 59.04 59.04 59.04 0.0K
11:32 59.02 59.02 59.02 59.02 0.0K
11:35 59.06 59.06 59.06 59.06 1.0K
11:36 59.00 59.00 59.00 59.00 4.3K
11:38 58.98 58.98 58.98 58.98 0.2K
11:39 58.94 58.94 58.94 58.94 0.6K
11:42 58.94 58.94 58.88 58.92 1.9K
11:45 58.94 58.94 58.94 58.94 0.4K
11:50 58.98 59.00 58.98 59.00 0.9K
11:52 58.98 58.98 58.96 58.96 1.8K
11:53 59.02 59.02 59.02 59.02 1.0K
11:55 58.96 58.96 58.96 58.96 0.6K
11:56 58.98 58.98 58.98 58.98 0.1K
11:58 58.96 58.96 58.88 58.88 1.7K
12:01 58.86 58.86 58.86 58.86 0.2K
12:02 58.86 58.86 58.86 58.86 0.0K
12:03 58.84 58.84 58.82 58.82 0.4K
12:05 58.80 58.80 58.80 58.80 0.0K
12:07 58.82 58.82 58.82 58.82 0.0K
12:08 58.78 58.78 58.78 58.78 0.0K
12:09 58.76 58.80 58.76 58.80 4.8K
12:13 58.78 58.78 58.78 58.78 0.1K
12:14 58.74 58.74 58.74 58.74 1.9K
12:16 58.72 58.72 58.72 58.72 0.2K
12:19 58.72 58.72 58.68 58.68 0.5K
12:20 58.68 58.70 58.68 58.70 2.8K
12:22 58.72 58.72 58.72 58.72 0.1K
12:23 58.72 58.72 58.72 58.72 1.3K
12:24 58.70 58.70 58.70 58.70 1.0K
12:25 58.74 58.74 58.74 58.74 1.7K
12:27 58.76 58.76 58.72 58.72 0.9K
12:31 58.84 58.84 58.84 58.84 0.0K
12:33 58.84 58.84 58.80 58.80 0.3K
12:35 58.84 58.84 58.84 58.84 0.4K
12:36 58.85 58.85 58.85 58.85 0.0K
12:37 58.84 58.84 58.78 58.78 0.4K
12:39 58.74 58.74 58.74 58.74 6.9K
12:40 58.80 58.80 58.80 58.80 0.8K
12:41 58.84 58.84 58.84 58.84 2.5K
12:42 58.80 58.80 58.74 58.80 13.8K
12:44 58.82 58.82 58.82 58.82 1.5K
12:45 58.80 58.80 58.80 58.80 0.1K
12:47 58.80 58.80 58.80 58.80 0.1K
12:49 58.82 58.82 58.82 58.82 0.4K
12:50 58.80 58.84 58.80 58.80 1.6K
12:51 58.78 58.78 58.70 58.70 3.1K
12:54 58.76 58.76 58.70 58.70 1.0K
12:55 58.72 58.72 58.72 58.72 0.1K
12:58 58.76 58.76 58.74 58.74 16.0K
12:59 58.70 58.70 58.66 58.66 0.7K
13:00 58.72 58.72 58.72 58.72 2.7K
13:02 58.80 58.80 58.80 58.80 0.4K
13:03 58.76 58.76 58.76 58.76 0.1K
13:08 58.78 58.78 58.74 58.74 1.2K
13:09 58.82 58.82 58.82 58.82 0.0K
13:10 58.78 58.80 58.76 58.76 3.0K
13:11 58.82 58.82 58.76 58.76 1.8K
13:12 58.76 58.76 58.76 58.76 2.9K
13:13 58.84 58.84 58.84 58.84 0.0K
13:14 58.78 58.78 58.78 58.78 1.0K
13:17 58.80 58.80 58.80 58.80 0.2K
13:18 58.84 58.84 58.84 58.84 0.0K
13:20 58.80 58.80 58.80 58.80 2.7K
13:21 58.82 58.82 58.82 58.82 0.0K
13:22 58.80 58.82 58.80 58.82 1.2K
13:23 58.82 58.84 58.82 58.84 1.5K
13:25 58.80 58.80 58.78 58.78 0.8K
13:26 58.78 58.78 58.78 58.78 0.2K
13:27 58.80 58.80 58.80 58.80 10.0K
13:28 58.86 58.86 58.86 58.86 0.1K
13:29 58.90 58.90 58.90 58.90 0.8K
13:30 58.90 58.90 58.90 58.90 0.2K
13:31 58.94 58.94 58.90 58.90 1.9K
13:32 58.92 58.94 58.92 58.94 0.3K
13:34 58.96 58.96 58.86 58.86 2.5K
13:42 58.94 58.94 58.94 58.94 0.6K
13:43 58.92 58.92 58.92 58.92 0.1K
13:44 58.90 58.90 58.90 58.90 1.3K
13:45 58.92 58.98 58.92 58.98 1.8K
13:47 58.98 58.98 58.98 58.98 1.1K
13:49 59.00 59.04 58.98 58.98 6.1K
13:52 58.98 58.98 58.98 58.98 0.4K
13:53 59.00 59.00 59.00 59.00 0.0K
13:56 58.94 58.96 58.90 58.90 1.7K
13:58 58.92 58.92 58.92 58.92 0.1K
13:59 58.88 58.88 58.88 58.88 0.3K
14:02 58.88 58.88 58.88 58.88 0.9K
14:05 58.88 58.88 58.88 58.88 0.9K
14:06 58.86 58.86 58.86 58.86 0.5K
14:07 58.86 58.86 58.86 58.86 1.6K
14:09 58.90 58.90 58.90 58.90 0.0K
14:10 58.88 58.88 58.88 58.88 0.5K
14:11 58.86 58.86 58.86 58.86 11.8K
14:12 58.88 58.92 58.88 58.92 12.0K
14:13 58.90 58.90 58.88 58.88 0.9K
14:14 58.86 58.86 58.86 58.86 11.0K
14:15 58.94 58.96 58.94 58.96 0.5K
14:16 58.92 58.92 58.92 58.92 0.5K
14:17 58.90 58.90 58.90 58.90 10.0K
14:18 58.88 58.88 58.88 58.88 2.3K
14:19 58.94 58.94 58.94 58.94 0.1K
14:21 58.96 58.96 58.96 58.96 0.4K
14:24 58.94 58.94 58.92 58.92 6.5K
14:25 58.90 58.90 58.90 58.90 0.0K
14:31 58.94 58.94 58.92 58.92 2.1K
14:32 58.94 58.94 58.94 58.94 5.9K
14:33 58.98 58.98 58.98 58.98 0.5K
14:41 58.92 58.92 58.92 58.92 0.2K
14:42 58.92 58.94 58.90 58.94 1.1K
14:43 58.96 58.96 58.96 58.96 0.1K
14:44 58.98 58.98 58.98 58.98 1.2K
14:47 59.02 59.02 59.02 59.02 0.8K
14:51 59.04 59.04 59.04 59.04 0.0K
14:52 59.02 59.04 59.02 59.02 16.3K
14:53 59.06 59.06 59.06 59.06 0.2K
14:55 59.08 59.08 59.06 59.06 0.4K
14:56 59.08 59.08 59.08 59.08 0.0K
14:57 59.02 59.02 59.02 59.02 0.0K
14:58 59.00 59.00 59.00 59.00 1.1K
14:59 59.00 59.00 58.96 59.00 4.1K
15:00 59.06 59.06 59.06 59.06 0.2K
15:03 59.10 59.10 59.10 59.10 0.6K
15:04 59.08 59.12 59.08 59.08 10.2K
15:05 59.06 59.06 59.02 59.02 0.6K
15:08 59.06 59.06 59.06 59.06 1.1K
15:09 59.04 59.04 59.04 59.04 0.6K
15:12 59.06 59.06 59.06 59.06 1.4K
15:16 58.96 58.96 58.92 58.94 0.9K
15:21 58.94 58.94 58.94 58.94 0.3K
15:23 58.94 58.94 58.94 58.94 0.3K
15:24 58.94 58.94 58.94 58.94 2.1K
15:26 58.90 58.90 58.88 58.88 1.9K
15:27 58.90 58.90 58.90 58.90 1.5K
15:31 58.94 58.98 58.94 58.98 3.7K
15:32 58.98 58.98 58.96 58.96 1.5K
15:33 58.98 58.98 58.98 58.98 0.3K
15:35 58.98 58.98 58.98 58.98 0.8K
15:36 58.96 58.96 58.96 58.96 0.7K
15:37 58.96 58.96 58.92 58.92 1.6K
15:38 58.98 58.98 58.98 58.98 0.0K
15:40 58.92 58.92 58.92 58.92 0.9K
15:41 58.90 58.90 58.90 58.90 1.5K
15:44 58.94 58.96 58.94 58.96 0.4K
15:45 58.96 58.96 58.96 58.96 0.0K
15:46 58.92 58.92 58.88 58.88 0.3K
15:51 58.88 58.88 58.88 58.88 0.0K
15:52 58.90 58.90 58.90 58.90 1.2K
15:54 58.90 58.90 58.90 58.90 0.7K
15:55 58.90 58.90 58.88 58.88 1.4K
15:56 58.86 58.86 58.86 58.86 0.5K
15:57 58.84 58.84 58.84 58.84 0.5K
15:58 58.86 58.86 58.86 58.86 1.7K
15:59 58.86 58.86 58.86 58.86 0.1K
16:01 58.88 58.88 58.88 58.88 1.4K
16:03 58.88 58.88 58.88 58.88 0.6K
16:04 58.84 58.84 58.82 58.82 2.5K
16:06 58.84 58.84 58.84 58.84 1.2K
16:07 58.86 58.88 58.86 58.88 0.8K
16:09 58.92 58.92 58.92 58.92 1.2K
16:13 58.90 58.90 58.90 58.90 3.6K
16:14 58.90 58.90 58.90 58.90 0.5K
16:15 58.94 58.98 58.94 58.98 4.4K
16:16 58.92 58.92 58.92 58.92 2.1K
16:17 58.88 58.88 58.88 58.88 0.8K
16:18 58.88 58.88 58.80 58.82 3.7K
16:19 58.82 58.88 58.82 58.88 0.2K
16:20 58.86 58.86 58.84 58.84 3.6K
16:22 58.82 58.82 58.82 58.82 0.3K
16:24 58.84 58.84 58.84 58.84 0.1K
16:25 58.84 58.84 58.84 58.84 0.7K
16:26 58.90 58.90 58.88 58.88 4.1K
16:27 58.84 58.92 58.84 58.92 0.1K
16:28 58.86 58.86 58.86 58.86 0.5K
16:30 58.94 58.94 58.94 58.94 0.2K
16:31 58.86 58.86 58.82 58.84 13.5K
16:32 58.84 58.86 58.84 58.86 0.3K
16:34 58.90 58.92 58.90 58.92 1.6K
16:36 58.86 58.92 58.86 58.92 1.7K
16:40 58.88 58.88 58.86 58.86 1.9K
16:41 58.88 58.88 58.84 58.84 3.1K
16:42 58.86 58.86 58.86 58.86 0.6K
16:43 58.80 58.80 58.80 58.80 3.7K
16:45 58.88 58.88 58.88 58.88 0.0K
16:46 58.80 58.80 58.80 58.80 0.0K
16:47 58.90 58.90 58.90 58.90 1.5K
16:48 58.86 58.86 58.82 58.82 3.0K
16:52 58.80 58.86 58.80 58.86 1.1K
16:53 58.86 58.86 58.86 58.86 0.3K
16:57 58.86 58.92 58.84 58.92 3.5K
16:58 59.02 59.04 59.02 59.04 0.8K
16:59 59.00 59.00 59.00 59.00 0.3K
17:00 58.98 59.00 58.98 58.98 3.7K
17:01 58.94 58.94 58.94 58.94 1.0K
17:02 58.92 58.92 58.86 58.86 0.9K
17:03 58.90 58.90 58.90 58.90 0.4K
17:05 58.92 58.92 58.92 58.92 0.6K
17:07 58.90 58.92 58.90 58.92 2.7K
17:08 58.92 58.92 58.90 58.90 7.2K
17:09 58.98 58.98 58.94 58.94 1.6K
17:10 59.02 59.02 58.98 58.98 1.7K
17:11 58.96 59.02 58.96 58.98 2.2K
17:12 59.00 59.00 59.00 59.00 6.8K
17:14 59.04 59.04 59.00 59.00 1.1K
17:15 59.02 59.02 59.02 59.02 3.9K
17:16 59.00 59.00 58.98 58.98 1.1K
17:17 59.00 59.10 59.00 59.10 2.3K
17:18 59.14 59.14 59.06 59.14 3.7K
17:19 59.14 59.14 59.14 59.14 0.8K
17:20 59.08 59.10 59.06 59.10 9.5K
17:21 59.06 59.18 59.06 59.16 28.8K
17:22 59.16 59.16 59.16 59.16 2.3K
17:23 59.14 59.14 59.10 59.12 3.9K
17:24 59.12 59.12 59.12 59.12 1.2K
17:30 59.26 59.26 59.26 59.26 306.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available