SSAB A

SSABa
🏛️ sweden →
64.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.90 58.94 58.48 58.60 67.5K
09:01 58.40 58.40 58.12 58.12 11.0K
09:02 58.18 58.18 58.00 58.02 22.9K
09:03 58.08 58.32 58.08 58.10 16.9K
09:04 58.06 58.10 58.02 58.06 3.4K
09:05 58.18 58.34 58.14 58.34 4.4K
09:06 58.42 58.42 58.34 58.40 16.3K
09:07 58.38 58.38 58.38 58.38 0.3K
09:08 58.42 58.42 58.34 58.34 0.1K
09:09 58.16 58.16 58.08 58.08 0.4K
09:10 58.08 58.18 58.08 58.10 6.2K
09:11 58.18 58.28 58.18 58.28 1.9K
09:12 58.36 58.36 58.36 58.36 0.5K
09:13 58.36 58.36 58.26 58.26 0.5K
09:14 58.34 58.34 58.30 58.30 1.4K
09:15 58.28 58.40 58.28 58.34 5.5K
09:16 58.32 58.32 58.32 58.32 0.3K
09:17 58.26 58.26 58.24 58.24 0.2K
09:18 58.18 58.18 58.18 58.18 0.1K
09:19 58.20 58.24 58.20 58.24 19.3K
09:20 58.28 58.30 58.28 58.30 0.7K
09:22 58.30 58.30 58.28 58.28 0.3K
09:23 58.30 58.30 58.26 58.30 3.0K
09:24 58.38 58.38 58.36 58.36 11.9K
09:25 58.38 58.38 58.32 58.32 0.3K
09:26 58.34 58.34 58.24 58.24 1.0K
09:28 58.40 58.40 58.40 58.40 0.2K
09:29 58.30 58.36 58.30 58.36 0.0K
09:31 58.46 58.46 58.42 58.42 1.3K
09:32 58.40 58.48 58.40 58.42 10.5K
09:33 58.40 58.40 58.32 58.32 0.8K
09:35 58.42 58.42 58.42 58.42 0.0K
09:36 58.38 58.38 58.38 58.38 0.3K
09:37 58.40 58.40 58.38 58.38 1.6K
09:38 58.38 58.38 58.28 58.28 0.5K
09:40 58.34 58.34 58.34 58.34 1.5K
09:41 58.36 58.42 58.36 58.42 1.8K
09:43 58.44 58.44 58.44 58.44 0.5K
09:44 58.44 58.44 58.44 58.44 2.2K
09:45 58.40 58.46 58.40 58.46 11.7K
09:46 58.50 58.50 58.48 58.48 0.6K
09:47 58.50 58.50 58.50 58.50 1.4K
09:48 58.52 58.52 58.48 58.48 0.2K
09:49 58.46 58.46 58.46 58.46 0.2K
09:50 58.38 58.38 58.34 58.34 0.8K
09:51 58.30 58.32 58.30 58.32 1.4K
09:52 58.30 58.34 58.30 58.34 1.0K
09:54 58.26 58.26 58.22 58.22 7.7K
09:55 58.22 58.22 58.22 58.22 0.2K
09:56 58.24 58.32 58.24 58.24 8.8K
09:58 58.32 58.36 58.32 58.36 1.4K
10:00 58.38 58.48 58.38 58.48 5.5K
10:01 58.50 58.50 58.50 58.50 0.2K
10:02 58.54 58.54 58.48 58.48 0.1K
10:04 58.48 58.54 58.48 58.54 1.4K
10:06 58.56 58.56 58.56 58.56 1.0K
10:07 58.62 58.64 58.62 58.64 0.1K
10:08 58.60 58.60 58.60 58.60 0.0K
10:09 58.66 58.66 58.66 58.66 0.0K
10:11 58.56 58.56 58.56 58.56 0.4K
10:13 58.62 58.62 58.62 58.62 0.0K
10:14 58.56 58.60 58.56 58.60 0.5K
10:15 58.62 58.62 58.56 58.56 2.0K
10:18 58.68 58.72 58.68 58.72 2.4K
10:19 58.72 58.74 58.72 58.72 1.1K
10:20 58.74 58.74 58.72 58.74 1.0K
10:21 58.66 58.66 58.66 58.66 0.5K
10:22 58.68 58.70 58.62 58.62 0.6K
10:23 58.62 58.62 58.62 58.62 0.2K
10:25 58.58 58.58 58.58 58.58 0.1K
10:27 58.58 58.58 58.58 58.58 0.0K
10:28 58.50 58.50 58.50 58.50 0.0K
10:30 58.42 58.42 58.42 58.42 0.2K
10:31 58.42 58.42 58.42 58.42 0.1K
10:32 58.36 58.36 58.36 58.36 4.3K
10:33 58.42 58.42 58.42 58.42 0.0K
10:34 58.40 58.40 58.40 58.40 0.3K
10:35 58.36 58.40 58.34 58.34 6.6K
10:38 58.32 58.32 58.32 58.32 0.0K
10:39 58.30 58.30 58.30 58.30 0.8K
10:40 58.34 58.34 58.34 58.34 7.8K
10:41 58.36 58.36 58.36 58.36 0.0K
10:42 58.36 58.36 58.36 58.36 0.0K
10:43 58.32 58.32 58.28 58.28 1.7K
10:45 58.34 58.34 58.34 58.34 0.0K
10:46 58.34 58.34 58.30 58.30 0.2K
10:47 58.36 58.36 58.36 58.36 0.0K
10:49 58.36 58.36 58.36 58.36 1.1K
10:50 58.36 58.36 58.36 58.36 0.0K
10:51 58.34 58.34 58.34 58.34 0.1K
10:52 58.34 58.34 58.34 58.34 1.7K
10:54 58.34 58.34 58.34 58.34 0.2K
10:56 58.32 58.32 58.32 58.32 0.2K
10:57 58.34 58.34 58.30 58.30 0.0K
10:58 58.32 58.32 58.32 58.32 2.1K
10:59 58.30 58.30 58.28 58.28 0.5K
11:00 58.26 58.26 58.26 58.26 4.2K
11:04 58.28 58.28 58.28 58.28 0.0K
11:05 58.26 58.26 58.26 58.26 0.9K
11:07 58.22 58.24 58.22 58.24 0.2K
11:08 58.27 58.27 58.27 58.27 0.0K
11:10 58.24 58.24 58.24 58.24 0.1K
11:11 58.24 58.24 58.24 58.24 0.1K
11:14 58.20 58.20 58.20 58.20 1.2K
11:16 58.10 58.12 58.10 58.10 8.1K
11:17 58.10 58.12 58.10 58.12 2.1K
11:18 58.12 58.14 58.12 58.14 0.6K
11:19 58.12 58.18 58.12 58.18 1.4K
11:20 58.16 58.20 58.16 58.20 2.1K
11:22 58.22 58.22 58.20 58.20 2.1K
11:26 58.22 58.22 58.22 58.22 0.9K
11:27 58.26 58.26 58.26 58.26 0.8K
11:29 58.20 58.22 58.20 58.20 0.5K
11:35 58.20 58.20 58.20 58.20 2.6K
11:36 58.20 58.20 58.20 58.20 0.0K
11:38 58.18 58.18 58.18 58.18 0.5K
11:40 58.14 58.16 58.14 58.16 2.2K
11:41 58.16 58.20 58.16 58.16 5.4K
11:42 58.18 58.20 58.18 58.20 2.5K
11:45 58.26 58.26 58.26 58.26 0.0K
11:47 58.24 58.24 58.24 58.24 0.0K
11:48 58.26 58.26 58.26 58.26 0.4K
11:49 58.24 58.24 58.24 58.24 0.2K
11:52 58.20 58.20 58.20 58.20 1.3K
11:53 58.22 58.24 58.22 58.24 0.8K
11:57 58.24 58.24 58.24 58.24 0.0K
11:59 58.22 58.22 58.22 58.22 0.2K
12:00 58.22 58.26 58.22 58.26 2.7K
12:01 58.28 58.28 58.28 58.28 0.3K
12:02 58.30 58.30 58.30 58.30 0.9K
12:03 58.32 58.32 58.32 58.32 0.3K
12:05 58.32 58.32 58.32 58.32 0.4K
12:06 58.31 58.31 58.31 58.31 0.0K
12:10 58.30 58.30 58.26 58.26 2.8K
12:12 58.26 58.26 58.24 58.24 1.1K
12:14 58.22 58.22 58.22 58.22 0.1K
12:17 58.24 58.28 58.24 58.28 3.0K
12:18 58.26 58.26 58.26 58.26 0.5K
12:19 58.26 58.26 58.26 58.26 0.7K
12:21 58.30 58.30 58.30 58.30 0.1K
12:22 58.34 58.34 58.34 58.34 2.1K
12:23 58.36 58.36 58.36 58.36 0.0K
12:28 58.34 58.34 58.34 58.34 0.0K
12:32 58.34 58.34 58.34 58.34 0.5K
12:33 58.32 58.32 58.32 58.32 0.2K
12:34 58.35 58.35 58.35 58.35 0.1K
12:39 58.28 58.30 58.28 58.30 0.7K
12:40 58.28 58.28 58.26 58.26 0.4K
12:41 58.26 58.26 58.24 58.24 0.4K
12:42 58.24 58.26 58.24 58.26 2.1K
12:43 58.24 58.24 58.24 58.24 0.2K
12:47 58.24 58.24 58.24 58.24 1.1K
12:48 58.26 58.26 58.26 58.26 0.0K
12:50 58.28 58.28 58.24 58.24 1.0K
12:52 58.26 58.26 58.26 58.26 1.6K
12:53 58.26 58.26 58.26 58.26 0.5K
12:56 58.26 58.28 58.26 58.28 0.1K
13:01 58.32 58.32 58.32 58.32 0.2K
13:02 58.38 58.38 58.38 58.38 0.2K
13:07 58.44 58.44 58.40 58.40 3.8K
13:08 58.40 58.42 58.40 58.42 2.0K
13:10 58.44 58.50 58.44 58.50 1.4K
13:11 58.52 58.52 58.52 58.52 0.3K
13:12 58.50 58.50 58.50 58.50 0.8K
13:13 58.52 58.52 58.48 58.48 1.9K
13:14 58.50 58.50 58.50 58.50 0.9K
13:15 58.48 58.48 58.48 58.48 0.3K
13:16 58.52 58.52 58.52 58.52 0.5K
13:18 58.54 58.54 58.54 58.54 0.3K
13:19 58.54 58.54 58.54 58.54 0.2K
13:21 58.56 58.56 58.54 58.54 0.9K
13:24 58.56 58.56 58.56 58.56 0.1K
13:27 58.46 58.46 58.46 58.46 2.6K
13:30 58.48 58.48 58.48 58.48 1.2K
13:34 58.48 58.48 58.48 58.48 0.0K
13:35 58.44 58.44 58.44 58.44 4.0K
13:36 58.48 58.48 58.48 58.48 0.4K
13:37 58.48 58.48 58.48 58.48 0.0K
13:38 58.48 58.48 58.48 58.48 0.0K
13:41 58.44 58.44 58.44 58.44 0.4K
13:43 58.42 58.42 58.40 58.40 2.3K
13:44 58.38 58.38 58.34 58.34 2.7K
13:46 58.34 58.34 58.34 58.34 0.0K
13:49 58.32 58.32 58.32 58.32 2.0K
13:50 58.34 58.34 58.34 58.34 0.7K
13:53 58.36 58.36 58.36 58.36 0.2K
13:56 58.38 58.38 58.38 58.38 0.9K
13:57 58.34 58.34 58.34 58.34 0.0K
13:58 58.38 58.38 58.38 58.38 0.0K
14:01 58.36 58.36 58.34 58.34 0.1K
14:02 58.38 58.44 58.38 58.44 3.5K
14:05 58.48 58.48 58.48 58.48 0.0K
14:07 58.48 58.48 58.48 58.48 0.3K
14:08 58.46 58.46 58.46 58.46 0.1K
14:09 58.40 58.40 58.22 58.38 7.1K
14:10 58.34 58.34 58.28 58.30 1.4K
14:11 58.28 58.28 58.28 58.28 1.5K
14:12 58.32 58.32 58.30 58.32 0.3K
14:13 58.36 58.36 58.36 58.36 2.5K
14:14 58.30 58.30 58.30 58.30 0.1K
14:15 58.28 58.28 58.28 58.28 0.3K
14:16 58.28 58.28 58.28 58.28 0.0K
14:17 58.26 58.26 58.26 58.26 0.3K
14:21 58.30 58.32 58.30 58.32 3.4K
14:22 58.30 58.30 58.28 58.28 4.7K
14:25 58.20 58.20 58.20 58.20 0.6K
14:27 58.20 58.20 58.20 58.20 0.2K
14:29 58.22 58.22 58.16 58.16 1.9K
14:30 58.20 58.22 58.20 58.22 2.5K
14:31 58.24 58.28 58.24 58.28 1.3K
14:32 58.28 58.28 58.24 58.24 1.6K
14:33 58.36 58.36 58.36 58.36 0.3K
14:34 58.32 58.32 58.32 58.32 1.4K
14:35 58.30 58.30 58.30 58.30 0.5K
14:36 58.32 58.34 58.32 58.34 1.5K
14:37 58.30 58.30 58.30 58.30 0.8K
14:39 58.28 58.28 58.28 58.28 0.1K
14:40 58.28 58.30 58.28 58.30 4.7K
14:42 58.34 58.34 58.34 58.34 0.0K
14:44 58.34 58.34 58.34 58.34 0.5K
14:46 58.32 58.32 58.30 58.32 0.8K
14:47 58.32 58.32 58.32 58.32 0.2K
14:48 58.34 58.38 58.34 58.36 6.2K
14:49 58.32 58.32 58.32 58.32 0.1K
14:52 58.32 58.32 58.32 58.32 0.0K
14:54 58.30 58.30 58.30 58.30 0.2K
14:55 58.28 58.28 58.28 58.28 0.2K
14:56 58.30 58.30 58.30 58.30 0.5K
14:58 58.26 58.26 58.26 58.26 0.6K
15:00 58.24 58.24 58.20 58.20 1.5K
15:01 58.16 58.16 58.14 58.14 1.2K
15:03 58.12 58.16 58.12 58.16 8.9K
15:04 58.14 58.14 58.14 58.14 0.1K
15:05 58.12 58.12 58.10 58.10 3.1K
15:06 58.10 58.10 58.10 58.10 1.1K
15:09 58.12 58.12 58.12 58.12 1.9K
15:10 58.12 58.12 58.11 58.11 0.0K
15:11 58.12 58.16 58.12 58.16 1.8K
15:12 58.16 58.16 58.12 58.12 1.9K
15:14 58.12 58.12 58.12 58.12 0.5K
15:15 58.16 58.16 58.16 58.16 1.3K
15:16 58.14 58.14 58.14 58.14 0.3K
15:19 58.18 58.22 58.18 58.22 1.6K
15:22 58.22 58.22 58.22 58.22 2.0K
15:23 58.24 58.24 58.22 58.22 4.6K
15:24 58.20 58.20 58.20 58.20 2.9K
15:25 58.20 58.20 58.20 58.20 1.1K
15:29 58.20 58.20 58.18 58.18 4.1K
15:30 58.10 58.10 58.10 58.10 10.1K
15:31 58.06 58.12 58.06 58.08 3.6K
15:33 58.06 58.06 58.06 58.06 0.2K
15:34 58.04 58.04 58.04 58.04 2.2K
15:35 57.96 57.96 57.94 57.94 27.6K
15:36 57.92 57.92 57.92 57.92 0.8K
15:38 57.94 57.94 57.94 57.94 0.3K
15:39 57.94 57.98 57.94 57.98 1.8K
15:41 58.00 58.00 58.00 58.00 0.5K
15:42 57.98 57.98 57.98 57.98 0.3K
15:43 57.96 57.96 57.96 57.96 0.7K
15:44 57.94 57.94 57.94 57.94 0.1K
15:46 57.94 58.00 57.94 58.00 1.3K
15:47 58.00 58.00 58.00 58.00 0.0K
15:48 57.98 57.98 57.98 57.98 1.4K
15:49 57.96 58.00 57.96 58.00 1.0K
15:50 57.98 57.98 57.94 57.94 1.4K
15:51 57.98 57.98 57.98 57.98 0.0K
15:52 57.96 57.98 57.96 57.98 0.2K
15:53 57.98 57.98 57.96 57.96 11.2K
15:54 57.98 58.02 57.98 58.02 0.7K
15:55 58.00 58.00 57.98 57.98 0.4K
15:56 58.00 58.00 58.00 58.00 0.3K
15:57 58.00 58.00 58.00 58.00 0.4K
15:59 58.02 58.02 58.02 58.02 0.6K
16:00 58.04 58.08 58.04 58.08 3.7K
16:01 58.10 58.10 58.08 58.08 5.7K
16:02 58.04 58.04 58.04 58.04 0.0K
16:03 58.08 58.08 58.04 58.04 6.5K
16:04 58.04 58.04 58.04 58.04 0.4K
16:05 58.06 58.06 58.06 58.06 1.2K
16:06 58.10 58.12 58.10 58.12 0.9K
16:07 58.08 58.08 58.08 58.08 0.0K
16:08 58.06 58.06 58.06 58.06 5.1K
16:09 58.00 58.02 58.00 58.02 4.2K
16:12 58.02 58.02 58.02 58.02 0.5K
16:14 58.02 58.02 58.02 58.02 0.1K
16:15 58.00 58.00 58.00 58.00 0.5K
16:16 58.00 58.00 58.00 58.00 0.3K
16:18 57.99 57.99 57.96 57.96 2.5K
16:20 57.94 57.94 57.94 57.94 1.2K
16:22 57.92 57.92 57.90 57.92 2.5K
16:23 57.94 57.94 57.94 57.94 0.4K
16:25 57.94 57.96 57.94 57.96 0.9K
16:28 57.98 57.98 57.98 57.98 0.8K
16:29 57.96 58.00 57.96 58.00 2.8K
16:31 58.00 58.02 57.98 58.02 7.2K
16:32 58.04 58.06 58.04 58.06 2.6K
16:35 58.02 58.04 58.02 58.04 2.6K
16:36 58.04 58.06 58.04 58.06 0.2K
16:37 58.06 58.07 58.06 58.06 6.5K
16:38 58.06 58.06 58.06 58.06 0.4K
16:39 58.08 58.08 58.06 58.06 2.7K
16:41 58.04 58.04 58.04 58.04 1.5K
16:42 58.06 58.06 58.04 58.04 4.3K
16:43 58.04 58.04 58.04 58.04 0.1K
16:44 58.00 58.00 58.00 58.00 2.1K
16:46 57.96 57.96 57.94 57.94 4.0K
16:47 57.96 57.96 57.96 57.96 0.3K
16:48 57.94 57.94 57.94 57.94 0.6K
16:49 57.94 57.94 57.90 57.90 2.8K
16:50 57.86 57.86 57.86 57.86 0.5K
16:52 57.82 57.86 57.82 57.86 8.0K
16:55 57.86 57.86 57.86 57.86 0.6K
16:56 57.88 57.88 57.84 57.88 0.1K
16:57 57.84 57.84 57.80 57.80 1.0K
16:58 57.84 57.84 57.80 57.82 10.3K
16:59 57.82 57.82 57.82 57.82 4.7K
17:00 57.84 57.88 57.84 57.88 2.2K
17:02 57.88 57.88 57.88 57.88 1.3K
17:04 57.88 57.88 57.88 57.88 1.1K
17:05 57.90 57.90 57.90 57.90 1.7K
17:07 57.96 57.96 57.96 57.96 1.3K
17:08 57.96 57.96 57.96 57.96 2.7K
17:10 57.96 58.00 57.96 57.98 10.4K
17:11 57.96 57.96 57.94 57.94 1.4K
17:12 57.94 57.96 57.94 57.96 0.8K
17:13 57.96 57.96 57.96 57.96 2.2K
17:14 57.96 57.96 57.94 57.94 2.1K
17:15 57.92 57.92 57.92 57.92 5.1K
17:16 57.88 57.88 57.80 57.82 9.1K
17:17 57.82 57.82 57.82 57.82 1.5K
17:18 57.76 57.76 57.72 57.74 18.0K
17:19 57.74 57.74 57.74 57.74 0.5K
17:21 57.70 57.76 57.70 57.76 4.5K
17:22 57.78 57.78 57.78 57.78 6.2K
17:23 57.80 57.84 57.80 57.84 4.8K
17:24 57.82 57.82 57.82 57.82 1.7K
17:30 57.78 57.78 57.78 57.78 3,849.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available