SSAB A

SSABa
🏛️ sweden →
64.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.96 60.96 60.84 60.96 5.8K
09:01 61.00 61.02 61.00 61.00 10.2K
09:02 61.02 61.02 61.02 61.02 0.1K
09:04 61.12 61.12 61.12 61.12 2.9K
09:05 61.10 61.10 61.08 61.08 1.0K
09:06 61.08 61.08 60.88 60.94 1.7K
09:07 60.94 60.94 60.80 60.80 21.3K
09:08 60.88 61.00 60.88 61.00 0.9K
09:10 61.02 61.02 60.92 60.92 2.4K
09:11 60.84 60.84 60.84 60.84 0.3K
09:12 60.84 60.84 60.84 60.84 5.6K
09:13 60.92 60.92 60.92 60.92 0.0K
09:15 60.96 61.00 60.96 61.00 0.4K
09:16 61.02 61.02 60.94 60.94 0.1K
09:17 60.88 60.88 60.84 60.84 0.7K
09:18 60.82 60.84 60.82 60.84 0.1K
09:19 60.84 60.84 60.82 60.82 2.3K
09:20 60.84 60.84 60.78 60.78 1.5K
09:23 60.84 60.84 60.84 60.84 0.2K
09:25 60.84 60.84 60.84 60.84 3.0K
09:26 60.88 60.88 60.88 60.88 0.5K
09:27 60.84 60.84 60.80 60.80 0.3K
09:28 60.82 60.82 60.80 60.80 0.1K
09:29 60.86 60.90 60.86 60.90 1.2K
09:30 61.00 61.00 60.94 60.94 1.2K
09:31 60.92 60.92 60.92 60.92 0.1K
09:32 61.02 61.02 61.02 61.02 0.1K
09:33 60.94 60.94 60.94 60.94 0.0K
09:34 60.90 60.90 60.90 60.90 0.3K
09:35 60.88 60.88 60.86 60.86 0.4K
09:36 60.82 60.82 60.82 60.82 0.3K
09:37 60.86 60.86 60.86 60.86 0.0K
09:39 60.84 60.84 60.84 60.84 0.2K
09:40 60.84 60.90 60.84 60.90 4.5K
09:41 60.92 60.92 60.92 60.92 0.1K
09:43 60.88 60.88 60.84 60.84 0.7K
09:45 60.82 60.82 60.76 60.76 0.1K
09:46 60.74 60.74 60.72 60.72 0.1K
09:47 60.74 60.74 60.74 60.74 0.5K
09:48 60.74 60.76 60.74 60.76 0.8K
09:52 60.72 60.72 60.68 60.72 0.8K
09:54 60.72 60.72 60.72 60.72 0.1K
09:55 60.74 60.74 60.74 60.74 0.0K
09:57 60.66 60.72 60.66 60.68 0.5K
09:58 60.66 60.66 60.66 60.66 0.0K
09:59 60.72 60.74 60.72 60.74 11.4K
10:00 60.74 60.92 60.74 60.92 1.4K
10:01 60.88 60.94 60.88 60.94 1.3K
10:02 60.90 60.90 60.90 60.90 0.5K
10:04 60.90 60.90 60.90 60.90 0.3K
10:05 60.90 60.90 60.90 60.90 0.0K
10:06 60.88 60.88 60.82 60.82 0.8K
10:07 60.84 60.86 60.84 60.86 0.3K
10:09 60.88 60.88 60.88 60.88 0.0K
10:12 60.92 60.92 60.90 60.90 1.1K
10:13 60.96 60.96 60.96 60.96 0.0K
10:16 60.84 60.84 60.84 60.84 0.3K
10:17 60.82 60.82 60.82 60.82 0.0K
10:18 60.88 60.88 60.88 60.88 0.2K
10:19 60.90 60.90 60.90 60.90 0.1K
10:20 60.78 60.82 60.78 60.82 2.1K
10:25 60.84 60.84 60.84 60.84 0.0K
10:28 60.92 61.04 60.92 61.04 2.3K
10:29 61.00 61.02 61.00 61.02 0.0K
10:30 61.04 61.04 61.04 61.04 5.2K
10:32 61.02 61.02 61.02 61.02 1.9K
10:33 61.02 61.02 61.02 61.02 0.3K
10:34 61.00 61.02 61.00 61.02 13.9K
10:35 61.00 61.00 60.96 60.96 1.0K
10:36 60.96 60.96 60.94 60.94 0.1K
10:37 60.94 60.94 60.94 60.94 2.6K
10:38 60.90 60.90 60.90 60.90 0.5K
10:41 60.88 60.88 60.88 60.88 0.4K
10:42 60.90 60.90 60.88 60.88 0.6K
10:43 60.90 60.90 60.90 60.90 0.4K
10:46 60.92 60.92 60.92 60.92 0.6K
10:47 60.94 60.94 60.88 60.88 0.7K
10:48 60.91 60.91 60.91 60.91 0.0K
10:50 60.88 60.88 60.88 60.88 4.3K
10:52 60.82 60.82 60.82 60.82 0.3K
10:54 60.84 60.84 60.84 60.84 0.2K
10:55 60.84 60.84 60.80 60.80 0.3K
10:56 60.80 60.80 60.80 60.80 0.2K
11:01 60.80 60.80 60.80 60.80 0.1K
11:02 60.74 60.74 60.74 60.74 0.1K
11:03 60.76 60.76 60.76 60.76 1.4K
11:04 60.80 60.80 60.74 60.74 0.1K
11:06 60.72 60.72 60.72 60.72 0.2K
11:08 60.68 60.68 60.68 60.68 2.9K
11:09 60.64 60.68 60.64 60.68 0.3K
11:10 60.64 60.64 60.64 60.64 0.2K
11:11 60.64 60.64 60.64 60.64 0.4K
11:12 60.62 60.70 60.62 60.70 6.2K
11:13 60.62 60.62 60.62 60.62 0.1K
11:14 60.64 60.64 60.64 60.64 0.9K
11:15 60.66 60.66 60.66 60.66 0.6K
11:16 60.66 60.66 60.66 60.66 0.3K
11:17 60.70 60.70 60.70 60.70 0.4K
11:18 60.70 60.70 60.70 60.70 0.8K
11:19 60.70 60.70 60.70 60.70 0.2K
11:20 60.74 60.74 60.70 60.70 0.3K
11:21 60.68 60.68 60.64 60.64 0.7K
11:22 60.70 60.70 60.70 60.70 0.1K
11:23 60.72 60.72 60.72 60.72 0.1K
11:27 60.66 60.66 60.66 60.66 0.4K
11:29 60.60 60.60 60.58 60.58 3.1K
11:32 60.64 60.64 60.64 60.64 0.7K
11:35 60.60 60.66 60.60 60.66 0.0K
11:37 60.64 60.64 60.62 60.62 2.4K
11:42 60.66 60.66 60.66 60.66 0.1K
11:43 60.60 60.60 60.60 60.60 0.1K
11:45 60.68 60.68 60.68 60.68 0.0K
11:47 60.72 60.72 60.72 60.72 0.0K
11:54 60.72 60.72 60.72 60.72 0.0K
11:55 60.66 60.66 60.62 60.62 2.8K
11:59 60.60 60.60 60.60 60.60 0.8K
12:00 60.64 60.64 60.64 60.64 0.9K
12:01 60.68 60.68 60.68 60.68 0.2K
12:02 60.68 60.68 60.68 60.68 0.1K
12:03 60.60 60.62 60.58 60.58 1.1K
12:07 60.62 60.62 60.62 60.62 0.6K
12:09 60.70 60.70 60.70 60.70 0.0K
12:10 60.70 60.70 60.70 60.70 0.0K
12:13 60.70 60.70 60.70 60.70 0.5K
12:14 60.68 60.68 60.68 60.68 0.2K
12:15 60.68 60.68 60.68 60.68 3.3K
12:18 60.70 60.70 60.70 60.70 0.1K
12:19 60.70 60.70 60.70 60.70 0.4K
12:23 60.72 60.72 60.72 60.72 0.1K
12:25 60.74 60.74 60.74 60.74 0.0K
12:26 60.70 60.70 60.70 60.70 0.0K
12:29 60.70 60.70 60.70 60.70 0.1K
12:32 60.76 60.76 60.76 60.76 0.5K
12:33 60.78 60.80 60.78 60.78 0.8K
12:34 60.80 60.80 60.80 60.80 1.1K
12:37 60.84 60.84 60.84 60.84 0.0K
12:41 60.84 60.84 60.82 60.82 2.1K
12:42 60.80 60.80 60.80 60.80 0.0K
12:43 60.76 60.78 60.76 60.78 0.1K
12:49 60.86 60.86 60.86 60.86 0.1K
12:54 60.92 60.92 60.92 60.92 0.1K
12:56 61.00 61.00 61.00 61.00 0.0K
12:59 60.98 61.00 60.96 60.96 9.8K
13:01 61.00 61.00 60.96 60.96 21.6K
13:02 61.04 61.04 61.04 61.04 0.5K
13:03 61.00 61.00 60.98 60.98 3.4K
13:04 60.94 60.96 60.90 60.96 2.0K
13:08 60.94 60.94 60.94 60.94 0.1K
13:11 60.94 60.94 60.92 60.92 0.9K
13:14 60.90 60.90 60.90 60.90 0.1K
13:16 60.96 60.96 60.96 60.96 0.1K
13:18 60.96 60.96 60.96 60.96 0.0K
13:19 60.98 60.98 60.98 60.98 0.0K
13:20 60.98 61.00 60.98 61.00 2.0K
13:22 60.92 60.92 60.92 60.92 0.3K
13:28 60.90 60.90 60.88 60.88 0.1K
13:30 60.90 60.90 60.90 60.90 0.2K
13:32 60.92 60.94 60.92 60.94 0.0K
13:34 60.92 60.92 60.92 60.92 0.2K
13:35 60.90 60.90 60.90 60.90 0.4K
13:36 60.90 60.90 60.88 60.88 0.4K
13:39 60.88 60.88 60.84 60.84 2.5K
13:40 60.82 60.82 60.80 60.82 0.2K
13:41 60.82 60.82 60.82 60.82 0.1K
13:43 60.86 60.86 60.86 60.86 0.3K
13:44 60.84 60.84 60.84 60.84 0.8K
13:46 60.90 60.90 60.88 60.88 0.2K
13:47 60.90 60.90 60.90 60.90 1.7K
13:48 60.92 60.92 60.92 60.92 0.7K
13:49 60.88 60.88 60.86 60.86 0.5K
13:50 60.84 60.84 60.82 60.82 1.1K
13:53 60.80 60.80 60.80 60.80 0.2K
13:56 60.76 60.76 60.74 60.74 5.2K
13:57 60.72 60.72 60.68 60.72 2.6K
13:59 60.74 60.74 60.74 60.74 0.6K
14:01 60.72 60.72 60.68 60.68 10.3K
14:02 60.70 60.70 60.70 60.70 0.5K
14:03 60.72 60.74 60.72 60.72 0.5K
14:04 60.70 60.70 60.70 60.70 2.8K
14:05 60.74 60.74 60.74 60.74 0.1K
14:07 60.74 60.74 60.74 60.74 0.1K
14:08 60.72 60.72 60.72 60.72 0.4K
14:11 60.76 60.76 60.76 60.76 0.7K
14:13 60.78 60.78 60.78 60.78 0.8K
14:14 60.80 60.86 60.80 60.84 0.8K
14:15 60.86 60.88 60.86 60.88 1.1K
14:16 60.88 60.88 60.88 60.88 0.2K
14:18 60.88 60.88 60.88 60.88 0.1K
14:19 60.82 60.82 60.78 60.78 2.3K
14:20 60.80 60.84 60.80 60.84 0.8K
14:21 60.84 60.84 60.84 60.84 0.0K
14:22 60.80 60.80 60.80 60.80 3.2K
14:27 60.78 60.78 60.78 60.78 2.0K
14:29 60.80 60.84 60.80 60.84 0.8K
14:30 60.86 60.86 60.86 60.86 0.2K
14:31 60.80 60.84 60.80 60.84 2.3K
14:32 60.86 60.86 60.84 60.84 2.1K
14:34 60.80 60.80 60.80 60.80 0.5K
14:35 60.74 60.74 60.74 60.74 1.4K
14:36 60.74 60.74 60.74 60.74 0.9K
14:37 60.70 60.70 60.70 60.70 13.7K
14:38 60.70 60.74 60.70 60.74 19.6K
14:40 60.78 60.78 60.78 60.78 2.0K
14:41 60.78 60.78 60.78 60.78 1.7K
14:42 60.66 60.66 60.66 60.66 21.4K
14:48 60.70 60.70 60.70 60.70 0.2K
14:49 60.76 60.98 60.76 60.84 118.2K
14:50 60.84 60.90 60.84 60.84 2.0K
14:51 60.84 60.86 60.82 60.86 2.1K
14:56 60.86 60.86 60.86 60.86 1.0K
14:58 60.82 60.82 60.82 60.82 0.0K
15:00 60.76 60.76 60.76 60.76 0.3K
15:02 60.82 60.82 60.82 60.82 0.7K
15:04 60.80 60.80 60.80 60.80 0.3K
15:07 60.72 60.72 60.70 60.70 0.0K
15:09 60.74 60.74 60.74 60.74 0.8K
15:11 60.72 60.72 60.72 60.72 0.1K
15:13 60.70 60.70 60.70 60.70 0.7K
15:15 60.68 60.68 60.60 60.62 3.2K
15:17 60.60 60.60 60.60 60.60 0.7K
15:18 60.56 60.60 60.56 60.60 1.0K
15:19 60.60 60.60 60.60 60.60 0.8K
15:20 60.58 60.58 60.54 60.54 1.9K
15:21 60.54 60.54 60.54 60.54 1.2K
15:22 60.54 60.56 60.54 60.56 10.4K
15:24 60.48 60.54 60.48 60.54 5.4K
15:26 60.58 60.58 60.58 60.58 0.1K
15:27 60.60 60.60 60.60 60.60 0.2K
15:28 60.64 60.64 60.64 60.64 0.9K
15:30 60.58 60.60 60.54 60.60 2.2K
15:31 60.58 60.58 60.50 60.50 2.6K
15:32 60.56 60.56 60.56 60.56 0.0K
15:33 60.50 60.50 60.50 60.50 0.0K
15:35 60.54 60.54 60.54 60.54 1.2K
15:36 60.66 60.66 60.62 60.62 0.8K
15:37 60.62 60.62 60.62 60.62 0.2K
15:39 60.58 60.58 60.56 60.56 0.7K
15:40 60.60 60.60 60.60 60.60 1.4K
15:42 60.68 60.68 60.64 60.64 0.3K
15:46 60.50 60.50 60.48 60.48 16.0K
15:47 60.50 60.50 60.50 60.50 0.7K
15:48 60.52 60.52 60.52 60.52 0.9K
15:49 60.56 60.56 60.52 60.52 0.2K
15:50 60.48 60.48 60.48 60.48 0.8K
15:51 60.46 60.46 60.40 60.40 2.7K
15:52 60.40 60.40 60.38 60.38 0.8K
15:53 60.40 60.42 60.40 60.40 3.7K
15:54 60.40 60.44 60.40 60.44 3.1K
15:56 60.48 60.48 60.42 60.42 11.8K
15:57 60.46 60.46 60.44 60.44 0.9K
15:58 60.36 60.36 60.36 60.36 0.4K
15:59 60.36 60.36 60.36 60.36 0.0K
16:00 60.46 60.46 60.36 60.36 12.8K
16:01 60.32 60.32 60.32 60.32 0.0K
16:03 60.28 60.30 60.28 60.30 1.1K
16:05 60.30 60.30 60.30 60.30 0.2K
16:06 60.30 60.30 60.24 60.24 1.0K
16:08 60.26 60.26 60.26 60.26 0.0K
16:09 60.26 60.26 60.22 60.22 3.4K
16:11 60.24 60.24 60.24 60.24 0.2K
16:14 60.14 60.16 60.14 60.14 0.3K
16:15 60.12 60.16 60.12 60.12 2.7K
16:16 60.16 60.20 60.16 60.20 0.2K
16:17 60.16 60.16 60.16 60.16 0.1K
16:20 60.20 60.20 60.16 60.16 7.9K
16:21 60.18 60.22 60.18 60.22 0.3K
16:22 60.18 60.18 60.18 60.18 7.3K
16:23 60.22 60.22 60.22 60.22 0.1K
16:24 60.18 60.20 60.16 60.20 2.7K
16:25 60.22 60.26 60.18 60.18 5.9K
16:28 60.14 60.14 60.14 60.14 1.7K
16:29 60.16 60.16 60.16 60.16 1.3K
16:30 60.20 60.20 60.20 60.20 0.4K
16:31 60.18 60.24 60.18 60.24 2.6K
16:32 60.24 60.24 60.22 60.22 1.1K
16:33 60.22 60.22 60.22 60.22 0.5K
16:34 60.24 60.24 60.24 60.24 0.0K
16:35 60.20 60.20 60.14 60.14 2.5K
16:36 60.24 60.24 60.24 60.24 1.5K
16:37 60.28 60.28 60.28 60.28 0.8K
16:38 60.32 60.32 60.32 60.32 0.2K
16:39 60.34 60.34 60.34 60.34 0.1K
16:40 60.32 60.32 60.32 60.32 1.7K
16:41 60.34 60.58 60.34 60.54 3.3K
16:42 60.52 60.52 60.50 60.50 0.8K
16:44 60.46 60.46 60.46 60.46 0.3K
16:45 60.46 60.46 60.46 60.46 0.5K
16:46 60.60 60.82 60.60 60.68 60.2K
16:47 60.64 60.66 60.58 60.60 3.8K
16:48 60.66 60.66 60.62 60.62 0.5K
16:49 60.54 60.54 60.54 60.54 0.8K
16:50 60.54 60.54 60.54 60.54 0.2K
16:51 60.54 60.54 60.54 60.54 0.5K
16:53 60.56 60.56 60.56 60.56 0.1K
16:55 60.58 60.58 60.58 60.58 0.2K
16:56 60.56 60.56 60.52 60.52 4.9K
16:57 60.54 60.54 60.54 60.54 1.2K
17:00 60.58 60.66 60.58 60.66 8.8K
17:01 60.66 60.66 60.66 60.66 0.4K
17:02 60.62 60.62 60.62 60.62 1.3K
17:03 60.68 60.68 60.68 60.68 1.5K
17:05 60.68 60.68 60.68 60.68 0.1K
17:06 60.60 60.60 60.58 60.60 14.6K
17:09 60.62 60.64 60.62 60.64 0.7K
17:10 60.60 60.60 60.60 60.60 0.2K
17:12 60.60 60.60 60.60 60.60 6.3K
17:16 60.64 60.66 60.64 60.66 0.6K
17:17 60.64 60.66 60.62 60.66 3.5K
17:18 60.66 60.66 60.66 60.66 0.6K
17:19 60.66 60.66 60.66 60.66 0.2K
17:20 60.64 60.64 60.64 60.64 1.9K
17:22 60.66 60.66 60.66 60.66 0.5K
17:23 60.66 60.66 60.66 60.66 0.1K
17:24 60.64 60.66 60.64 60.66 2.9K
17:30 60.70 60.70 60.70 60.70 485.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available