SSAB A

SSABa
🏛️ sweden →
64.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.40 55.76 55.40 55.60 80.9K
09:01 55.68 56.00 55.64 55.64 34.6K
09:03 55.60 55.62 55.44 55.44 0.7K
09:04 55.42 55.46 55.42 55.46 0.1K
09:05 55.40 55.58 55.40 55.58 3.8K
09:06 55.68 55.68 55.60 55.60 4.2K
09:07 55.60 55.60 55.40 55.40 1.0K
09:08 55.40 55.40 55.40 55.40 0.2K
09:09 55.40 55.40 55.34 55.34 3.8K
09:10 55.44 55.50 55.44 55.50 1.0K
09:11 55.48 55.50 55.48 55.50 0.5K
09:12 55.46 55.52 55.46 55.52 0.4K
09:14 55.66 55.66 55.66 55.66 0.0K
09:15 55.74 55.76 55.70 55.70 3.5K
09:16 55.68 55.70 55.66 55.66 0.2K
09:17 55.60 55.60 55.40 55.40 3.1K
09:18 55.48 55.56 55.46 55.46 8.2K
09:20 55.42 55.46 55.40 55.46 1.4K
09:21 55.52 55.52 55.52 55.52 0.3K
09:22 55.42 55.42 55.42 55.42 1.1K
09:24 55.50 55.64 55.50 55.64 4.4K
09:25 55.50 55.50 55.46 55.46 0.9K
09:26 55.56 55.70 55.56 55.70 34.9K
09:27 55.68 55.68 55.68 55.68 0.1K
09:28 55.66 55.66 55.66 55.66 0.3K
09:29 55.86 55.94 55.86 55.94 10.9K
09:30 56.00 56.00 55.92 55.96 4.6K
09:31 55.94 55.94 55.80 55.80 0.4K
09:33 55.80 55.80 55.72 55.72 0.6K
09:34 55.74 55.74 55.74 55.74 0.1K
09:35 55.76 55.76 55.76 55.76 0.0K
09:36 55.68 55.68 55.68 55.68 0.5K
09:37 55.74 55.80 55.74 55.80 10.1K
09:39 55.76 55.76 55.76 55.76 2.4K
09:40 55.74 55.74 55.74 55.74 0.1K
09:41 55.74 55.74 55.74 55.74 0.4K
09:42 55.78 55.88 55.78 55.88 8.3K
09:43 55.90 55.90 55.90 55.90 0.5K
09:44 55.98 56.06 55.98 56.06 1.4K
09:45 56.00 56.00 56.00 56.00 1.0K
09:46 56.08 56.08 56.08 56.08 0.0K
09:48 56.04 56.04 56.04 56.04 0.0K
09:49 56.20 56.24 56.14 56.24 4.5K
09:50 56.18 56.18 56.18 56.18 0.1K
09:52 56.22 56.22 56.22 56.22 0.4K
09:54 56.28 56.28 56.28 56.28 0.2K
09:55 56.18 56.30 56.18 56.30 0.4K
09:56 56.32 56.32 56.32 56.32 0.2K
09:57 56.40 56.40 56.40 56.40 0.0K
09:58 56.40 56.40 56.40 56.40 0.2K
09:59 56.50 56.50 56.50 56.50 0.1K
10:00 56.54 56.54 56.52 56.52 1.5K
10:01 56.48 56.48 56.48 56.48 0.0K
10:02 56.44 56.44 56.30 56.30 2.3K
10:03 56.26 56.26 56.26 56.26 0.4K
10:04 56.20 56.20 56.20 56.20 0.0K
10:05 56.26 56.26 56.14 56.18 20.1K
10:07 56.30 56.34 56.30 56.34 0.8K
10:08 56.38 56.42 56.38 56.42 5.6K
10:09 56.48 56.48 56.42 56.42 2.1K
10:12 56.46 56.46 56.46 56.46 0.3K
10:13 56.42 56.50 56.38 56.50 6.0K
10:14 56.50 56.50 56.50 56.50 0.1K
10:15 56.44 56.44 56.42 56.42 11.9K
10:16 56.40 56.40 56.40 56.40 0.6K
10:17 56.38 56.38 56.38 56.38 0.5K
10:18 56.44 56.44 56.44 56.44 0.3K
10:19 56.46 56.46 56.34 56.34 7.0K
10:21 56.54 56.54 56.54 56.54 0.0K
10:22 56.56 56.56 56.56 56.56 0.2K
10:23 56.56 56.56 56.56 56.56 2.1K
10:24 56.54 56.56 56.54 56.56 0.3K
10:25 56.60 56.60 56.60 56.60 0.1K
10:27 56.54 56.54 56.54 56.54 0.1K
10:28 56.56 56.56 56.56 56.56 0.6K
10:29 56.60 56.62 56.60 56.62 1.6K
10:30 56.56 56.56 56.54 56.54 8.0K
10:31 56.52 56.52 56.52 56.52 0.5K
10:33 56.46 56.48 56.44 56.48 1.5K
10:35 56.46 56.48 56.46 56.48 1.5K
10:36 56.52 56.52 56.52 56.52 10.4K
10:37 56.60 56.60 56.60 56.60 0.0K
10:38 56.54 56.54 56.54 56.54 0.4K
10:40 56.56 56.58 56.56 56.58 0.6K
10:43 56.52 56.52 56.52 56.52 0.4K
10:45 56.54 56.54 56.54 56.54 0.0K
10:51 56.46 56.46 56.46 56.46 1.1K
10:53 56.44 56.44 56.44 56.44 0.2K
10:54 56.42 56.42 56.42 56.42 0.3K
10:55 56.46 56.46 56.46 56.46 0.6K
11:00 56.40 56.40 56.40 56.40 0.1K
11:03 56.40 56.40 56.40 56.40 0.0K
11:04 56.36 56.36 56.36 56.36 0.6K
11:08 56.36 56.40 56.36 56.40 2.5K
11:09 56.36 56.36 56.36 56.36 8.7K
11:12 56.40 56.40 56.40 56.40 0.1K
11:13 56.44 56.44 56.44 56.44 0.3K
11:15 56.44 56.44 56.44 56.44 7.5K
11:16 56.44 56.44 56.44 56.44 0.3K
11:20 56.50 56.50 56.50 56.50 0.2K
11:22 56.56 56.56 56.56 56.56 0.2K
11:23 56.62 56.62 56.56 56.56 3.2K
11:24 56.60 56.60 56.60 56.60 2.9K
11:25 56.60 56.60 56.60 56.60 0.5K
11:27 56.60 56.60 56.60 56.60 3.0K
11:28 56.56 56.56 56.56 56.56 0.3K
11:29 56.48 56.52 56.48 56.52 114.4K
11:30 56.56 56.66 56.50 56.66 106.9K
11:31 56.68 56.68 56.68 56.68 0.5K
11:32 56.66 56.66 56.62 56.62 3.9K
11:33 56.68 56.72 56.68 56.72 9.0K
11:34 56.74 56.74 56.66 56.66 2.1K
11:35 56.68 56.68 56.68 56.68 5.1K
11:36 56.70 56.70 56.70 56.70 5.1K
11:37 56.70 56.70 56.66 56.70 12.1K
11:38 56.70 56.70 56.70 56.70 0.1K
11:40 56.70 56.72 56.70 56.72 0.8K
11:41 56.68 56.68 56.68 56.68 1.3K
11:42 56.72 56.72 56.72 56.72 20.0K
11:45 56.66 56.66 56.66 56.66 1.5K
11:49 56.66 56.70 56.66 56.70 0.6K
11:51 56.80 56.80 56.80 56.80 2.3K
11:52 56.80 56.82 56.80 56.82 2.1K
11:54 56.88 56.88 56.88 56.88 0.8K
11:55 56.84 56.84 56.84 56.84 0.5K
11:56 56.82 56.82 56.82 56.82 1.0K
11:57 56.82 56.82 56.82 56.82 1.1K
11:59 56.84 56.84 56.80 56.80 0.8K
12:00 56.78 56.78 56.78 56.78 0.0K
12:02 56.76 56.76 56.76 56.76 0.2K
12:05 56.94 56.94 56.94 56.94 3.8K
12:08 56.84 56.84 56.84 56.84 0.2K
12:10 56.84 56.84 56.84 56.84 0.0K
12:11 56.82 56.82 56.82 56.82 0.5K
12:12 56.92 56.92 56.86 56.86 6.6K
12:17 56.82 56.82 56.82 56.82 0.1K
12:20 56.80 56.80 56.76 56.76 7.5K
12:21 56.82 56.82 56.82 56.82 0.0K
12:23 56.82 56.82 56.76 56.76 0.3K
12:26 56.82 56.86 56.82 56.82 0.4K
12:27 56.82 56.82 56.82 56.82 0.0K
12:29 56.82 56.82 56.76 56.76 1.7K
12:30 56.74 56.74 56.74 56.74 0.1K
12:32 56.78 56.78 56.78 56.78 0.0K
12:34 56.78 56.78 56.78 56.78 0.6K
12:40 56.78 56.78 56.78 56.78 0.1K
12:47 56.76 56.76 56.76 56.76 0.0K
12:48 56.80 56.80 56.80 56.80 0.0K
12:50 56.78 56.78 56.76 56.78 2.1K
12:51 56.80 56.80 56.80 56.80 0.0K
13:02 56.72 56.74 56.72 56.74 0.1K
13:05 56.72 56.72 56.70 56.70 1.0K
13:07 56.68 56.68 56.68 56.68 1.5K
13:09 56.72 56.72 56.70 56.70 1.0K
13:10 56.70 56.70 56.70 56.70 0.0K
13:13 56.68 56.68 56.68 56.68 0.3K
13:16 56.64 56.68 56.64 56.68 0.3K
13:20 56.66 56.66 56.66 56.66 0.2K
13:21 56.68 56.68 56.68 56.68 0.0K
13:27 56.70 56.70 56.70 56.70 1.1K
13:29 56.66 56.66 56.66 56.66 0.0K
13:30 56.66 56.66 56.66 56.66 0.0K
13:31 56.66 56.66 56.62 56.62 0.3K
13:37 56.64 56.64 56.64 56.64 0.6K
13:38 56.64 56.64 56.64 56.64 0.4K
13:44 56.62 56.62 56.56 56.56 2.2K
13:45 56.62 56.62 56.56 56.56 2.4K
13:46 56.58 56.60 56.58 56.60 0.5K
13:50 56.64 56.66 56.64 56.66 0.1K
13:52 56.64 56.64 56.64 56.64 0.0K
13:53 56.76 56.76 56.76 56.76 0.0K
13:57 56.76 56.76 56.76 56.76 0.1K
14:00 56.74 56.74 56.70 56.70 1.5K
14:03 56.68 56.68 56.68 56.68 10.0K
14:04 56.76 56.76 56.76 56.76 0.7K
14:07 56.74 56.74 56.70 56.70 0.3K
14:09 56.70 56.70 56.70 56.70 0.6K
14:15 56.80 56.80 56.80 56.80 0.1K
14:16 56.76 56.76 56.76 56.76 0.4K
14:19 56.76 56.76 56.76 56.76 0.9K
14:25 56.74 56.74 56.74 56.74 0.4K
14:26 56.78 56.78 56.78 56.78 0.4K
14:28 56.78 56.78 56.78 56.78 0.0K
14:38 56.82 56.82 56.82 56.82 0.1K
14:41 56.82 56.82 56.82 56.82 0.0K
14:50 56.82 56.86 56.82 56.86 10.9K
14:54 56.80 56.86 56.80 56.86 0.4K
14:57 57.00 57.02 57.00 57.02 1.7K
14:58 57.02 57.02 56.96 56.96 2.1K
15:08 56.90 56.90 56.90 56.90 0.5K
15:09 56.90 56.90 56.90 56.90 0.3K
15:10 56.88 56.88 56.88 56.88 0.2K
15:14 56.94 56.94 56.94 56.94 0.4K
15:15 56.88 56.88 56.88 56.88 1.0K
15:16 56.90 56.90 56.90 56.90 0.1K
15:20 56.94 56.94 56.94 56.94 0.2K
15:24 56.88 56.88 56.88 56.88 0.7K
15:26 56.94 56.94 56.92 56.92 0.2K
15:27 56.90 56.90 56.90 56.90 0.3K
15:28 56.86 56.86 56.86 56.86 0.2K
15:31 56.96 56.96 56.94 56.94 0.7K
15:32 56.92 56.92 56.92 56.92 0.1K
15:34 56.88 56.88 56.88 56.88 0.0K
15:35 56.92 56.92 56.90 56.90 0.6K
15:37 56.92 56.92 56.90 56.90 1.9K
15:44 56.96 56.96 56.96 56.96 0.4K
15:45 56.96 56.96 56.96 56.96 1.5K
15:46 56.96 56.96 56.92 56.92 1.2K
15:48 56.92 56.92 56.92 56.92 0.1K
15:50 56.96 56.96 56.96 56.96 0.3K
15:51 56.96 56.96 56.96 56.96 0.8K
15:59 57.06 57.06 57.06 57.06 0.2K
16:01 57.00 57.00 57.00 57.00 1.9K
16:02 56.98 56.98 56.96 56.96 0.5K
16:03 57.00 57.00 57.00 57.00 0.3K
16:05 57.02 57.02 57.02 57.02 0.4K
16:06 57.02 57.02 57.02 57.02 0.0K
16:07 56.98 56.98 56.98 56.98 0.0K
16:08 57.04 57.04 57.04 57.04 1.2K
16:11 57.06 57.06 57.06 57.06 0.7K
16:15 57.06 57.06 57.06 57.06 0.3K
16:19 57.12 57.12 57.12 57.12 1.0K
16:23 57.12 57.12 57.12 57.12 5.0K
16:25 57.18 57.20 57.18 57.20 0.5K
16:26 57.18 57.18 57.18 57.18 1.0K
16:27 57.18 57.18 57.16 57.16 3.5K
16:29 57.12 57.14 57.12 57.14 12.5K
16:30 57.18 57.18 57.18 57.18 0.1K
16:32 57.18 57.18 57.18 57.18 1.3K
16:33 57.18 57.18 57.18 57.18 1.6K
16:34 57.16 57.16 57.14 57.14 0.4K
16:38 57.16 57.16 57.16 57.16 0.5K
16:40 57.12 57.12 57.12 57.12 0.0K
16:41 57.18 57.18 57.18 57.18 3.5K
16:43 57.16 57.16 57.16 57.16 0.4K
16:45 57.16 57.16 57.16 57.16 0.2K
16:48 57.14 57.14 57.10 57.10 0.1K
16:50 57.16 57.16 57.16 57.16 0.4K
16:52 57.10 57.10 57.06 57.06 2.4K
16:54 57.12 57.12 57.12 57.12 0.2K
16:57 57.06 57.06 57.06 57.06 1.2K
16:58 57.08 57.08 57.08 57.08 0.2K
16:59 57.12 57.12 57.12 57.12 0.7K
17:00 57.10 57.10 57.10 57.10 0.6K
17:02 57.08 57.10 57.08 57.10 4.1K
17:04 57.12 57.12 57.12 57.12 0.0K
17:05 57.12 57.12 57.12 57.12 1.3K
17:06 57.16 57.16 57.14 57.14 0.9K
17:08 57.16 57.16 57.16 57.16 1.0K
17:09 57.18 57.20 57.18 57.20 0.2K
17:11 57.16 57.16 57.16 57.16 0.3K
17:12 57.18 57.18 57.18 57.18 0.0K
17:13 57.16 57.16 57.16 57.16 0.5K
17:14 57.18 57.18 57.18 57.18 0.0K
17:16 57.16 57.18 57.16 57.18 1.0K
17:18 57.18 57.18 57.18 57.18 0.2K
17:19 57.22 57.22 57.22 57.22 2.9K
17:21 57.18 57.18 57.18 57.18 0.0K
17:24 57.12 57.14 57.12 57.14 4.3K
17:30 57.02 57.02 57.02 57.02 222.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available