SSAB A

SSABa
🏛️ sweden →
64.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.10 63.08 62.10 62.76 173.4K
09:01 62.78 63.50 62.78 63.44 10.5K
09:02 63.44 63.44 63.14 63.14 7.2K
09:03 63.44 63.54 63.34 63.38 76.5K
09:04 63.46 63.88 63.38 63.70 24.9K
09:05 63.70 63.88 63.70 63.88 6.4K
09:06 63.78 63.90 63.78 63.90 1.0K
09:07 63.78 64.00 63.78 64.00 19.6K
09:08 63.98 63.98 63.80 63.86 61.4K
09:09 63.84 64.20 63.78 64.20 31.5K
09:10 64.14 64.30 63.98 64.30 7.6K
09:11 64.20 64.24 64.20 64.24 4.1K
09:12 64.22 64.50 64.22 64.50 8.1K
09:13 64.40 64.40 64.36 64.38 8.2K
09:14 64.48 64.64 64.46 64.64 8.3K
09:15 64.52 64.64 64.46 64.64 2.7K
09:16 64.60 64.60 64.54 64.56 5.0K
09:17 64.48 64.48 64.46 64.46 0.4K
09:18 64.38 64.46 64.38 64.46 1.5K
09:19 64.40 64.46 64.30 64.42 1.1K
09:20 64.46 64.50 64.40 64.48 9.0K
09:21 64.60 64.70 64.60 64.70 16.9K
09:22 64.66 64.66 64.60 64.62 6.0K
09:23 64.64 64.64 64.48 64.52 12.6K
09:24 64.54 64.56 64.54 64.54 1.3K
09:25 64.60 64.60 64.54 64.58 10.8K
09:26 64.48 64.70 64.48 64.66 34.3K
09:27 64.58 64.60 64.58 64.60 2.0K
09:28 64.66 64.68 64.66 64.68 48.6K
09:29 64.60 64.60 64.48 64.58 66.3K
09:30 64.58 64.64 64.46 64.48 34.6K
09:31 64.46 64.46 64.42 64.42 12.6K
09:32 64.32 64.38 64.24 64.34 24.9K
09:33 64.42 64.48 64.42 64.44 6.1K
09:34 64.38 64.46 64.38 64.46 0.5K
09:35 64.50 64.58 64.50 64.58 16.9K
09:36 64.60 64.60 64.52 64.60 13.1K
09:37 64.66 64.66 64.66 64.66 10.0K
09:38 64.68 64.68 64.64 64.68 5.1K
09:39 64.62 64.72 64.62 64.72 16.5K
09:41 64.64 64.64 64.48 64.48 1.3K
09:42 64.46 64.62 64.46 64.62 2.3K
09:43 64.66 64.66 64.64 64.66 4.3K
09:44 64.64 64.70 64.64 64.70 11.8K
09:45 64.74 64.88 64.74 64.80 9.7K
09:46 64.78 64.84 64.78 64.80 18.3K
09:47 64.84 64.86 64.84 64.86 14.3K
09:48 64.86 64.98 64.86 64.98 4.2K
09:49 64.94 64.98 64.94 64.96 16.9K
09:50 65.04 65.04 65.00 65.00 51.1K
09:51 64.96 64.98 64.88 64.98 6.1K
09:52 65.02 65.06 64.94 65.06 4.1K
09:53 65.10 65.12 65.00 65.00 12.5K
09:54 65.10 65.10 65.10 65.10 24.0K
09:55 65.10 65.20 65.10 65.18 21.7K
09:56 65.18 65.18 65.08 65.08 3.0K
09:57 65.02 65.02 64.94 64.94 0.4K
09:59 65.08 65.08 65.08 65.08 0.0K
10:00 65.12 65.12 65.08 65.08 0.5K
10:01 65.12 65.18 65.12 65.18 4.7K
10:02 65.16 65.16 65.16 65.16 0.0K
10:03 65.12 65.14 65.12 65.14 0.7K
10:04 65.12 65.16 65.12 65.16 5.4K
10:05 65.10 65.10 65.10 65.10 2.0K
10:06 65.18 65.18 65.18 65.18 0.0K
10:07 65.20 65.40 65.20 65.36 9.7K
10:09 65.30 65.38 65.30 65.38 8.4K
10:10 65.40 65.44 65.36 65.36 1.0K
10:11 65.40 65.40 65.40 65.40 4.6K
10:12 65.28 65.28 65.24 65.24 2.5K
10:14 65.30 65.30 65.30 65.30 0.4K
10:15 65.32 65.32 65.20 65.20 1.7K
10:16 65.22 65.22 65.18 65.18 2.9K
10:17 65.10 65.12 65.06 65.12 1.1K
10:18 65.18 65.18 65.16 65.16 0.3K
10:19 65.24 65.26 65.22 65.22 1.9K
10:21 65.30 65.44 65.30 65.44 10.0K
10:22 65.44 65.44 65.38 65.40 3.0K
10:23 65.42 65.44 65.36 65.44 12.7K
10:24 65.44 65.44 65.44 65.44 0.1K
10:25 65.48 65.48 65.38 65.44 5.3K
10:26 65.36 65.40 65.36 65.38 1.7K
10:27 65.42 65.42 65.42 65.42 0.0K
10:28 65.48 65.48 65.46 65.46 3.6K
10:29 65.42 65.48 65.42 65.48 3.5K
10:31 65.38 65.40 65.38 65.40 2.4K
10:32 65.20 65.24 65.20 65.24 1.9K
10:33 65.24 65.24 65.24 65.24 0.0K
10:34 65.28 65.34 65.28 65.34 2.7K
10:35 65.46 65.46 65.46 65.46 2.4K
10:36 65.50 65.50 65.50 65.50 0.1K
10:37 65.44 65.44 65.44 65.44 0.0K
10:38 65.50 65.50 65.50 65.50 2.7K
10:40 65.52 65.62 65.50 65.62 6.5K
10:41 65.58 65.58 65.58 65.58 14.8K
10:42 65.56 65.56 65.48 65.50 2.6K
10:43 65.48 65.48 65.48 65.48 0.0K
10:44 65.50 65.50 65.48 65.48 1.3K
10:45 65.58 65.58 65.58 65.58 8.1K
10:46 65.60 65.60 65.60 65.60 0.0K
10:48 65.58 65.58 65.46 65.56 2.0K
10:49 65.54 65.54 65.46 65.46 0.4K
10:50 65.44 65.44 65.44 65.44 0.3K
10:51 65.46 65.46 65.46 65.46 4.1K
10:53 65.46 65.46 65.44 65.44 0.1K
10:54 65.44 65.44 65.44 65.44 0.1K
10:55 65.40 65.40 65.32 65.32 1.3K
10:56 65.32 65.36 65.22 65.22 2.9K
11:00 65.34 65.34 65.26 65.26 2.0K
11:01 65.26 65.26 65.26 65.26 0.4K
11:02 65.26 65.28 65.26 65.28 10.5K
11:03 65.26 65.32 65.26 65.26 2.8K
11:05 65.22 65.22 65.22 65.22 0.0K
11:06 65.20 65.20 65.20 65.20 4.6K
11:07 65.20 65.28 65.20 65.26 22.3K
11:08 65.30 65.30 65.30 65.30 0.5K
11:09 65.26 65.36 65.24 65.34 2.6K
11:10 65.32 65.36 65.32 65.36 7.5K
11:11 65.42 65.50 65.32 65.32 4.3K
11:14 65.26 65.30 65.26 65.30 0.2K
11:15 65.26 65.26 65.08 65.08 25.7K
11:16 65.04 65.04 64.92 64.92 4.2K
11:17 64.92 64.96 64.88 64.96 46.2K
11:18 64.96 64.96 64.96 64.96 0.3K
11:21 65.00 65.10 65.00 65.08 1.2K
11:22 65.08 65.10 65.08 65.10 5.8K
11:23 65.16 65.16 65.14 65.14 0.3K
11:26 65.06 65.06 65.06 65.06 0.3K
11:27 65.06 65.06 65.06 65.06 2.0K
11:28 65.08 65.08 65.08 65.08 1.3K
11:31 65.08 65.08 65.08 65.08 0.6K
11:32 65.04 65.04 65.00 65.00 10.1K
11:34 65.00 65.00 64.98 64.98 0.2K
11:36 64.96 65.00 64.96 65.00 2.5K
11:37 65.00 65.00 65.00 65.00 0.1K
11:38 65.02 65.02 65.02 65.02 2.8K
11:40 65.02 65.02 65.02 65.02 7.3K
11:41 65.06 65.06 65.04 65.04 2.3K
11:42 65.04 65.06 65.04 65.06 0.2K
11:43 65.06 65.16 65.06 65.16 1.7K
11:44 65.16 65.16 65.16 65.16 0.0K
11:46 65.16 65.28 65.16 65.28 17.8K
11:47 65.30 65.30 65.22 65.22 1.6K
11:50 65.28 65.28 65.28 65.28 3.5K
11:52 65.26 65.26 65.26 65.26 0.2K
11:53 65.22 65.22 65.22 65.22 4.6K
11:55 65.32 65.32 65.24 65.28 0.2K
11:56 65.30 65.30 65.18 65.18 0.8K
11:57 65.20 65.20 65.20 65.20 0.1K
12:05 65.18 65.22 65.18 65.22 0.3K
12:06 65.22 65.28 65.18 65.28 5.5K
12:07 65.34 65.34 65.32 65.32 5.3K
12:08 65.32 65.32 65.32 65.32 0.0K
12:10 65.34 65.34 65.34 65.34 2.8K
12:11 65.34 65.38 65.34 65.38 9.6K
12:12 65.44 65.44 65.44 65.44 1.7K
12:13 65.36 65.36 65.34 65.34 0.2K
12:17 65.36 65.40 65.36 65.40 0.4K
12:19 65.40 65.40 65.40 65.40 1.9K
12:20 65.38 65.44 65.38 65.38 2.2K
12:21 65.42 65.42 65.42 65.42 0.6K
12:22 65.50 65.50 65.50 65.50 4.7K
12:25 65.56 65.56 65.44 65.44 3.6K
12:26 65.46 65.46 65.46 65.46 0.3K
12:28 65.42 65.46 65.42 65.46 1.0K
12:29 65.42 65.42 65.40 65.40 0.5K
12:30 65.38 65.38 65.36 65.36 1.7K
12:33 65.34 65.34 65.32 65.32 0.3K
12:34 65.28 65.28 65.28 65.28 5.6K
12:41 65.24 65.28 65.24 65.28 0.1K
12:43 65.26 65.26 65.26 65.26 0.1K
12:44 65.26 65.26 65.22 65.22 0.8K
12:47 65.24 65.24 65.18 65.18 1.2K
12:50 65.14 65.14 65.14 65.14 0.0K
12:52 65.16 65.16 65.08 65.08 0.2K
12:53 65.10 65.10 65.10 65.10 0.0K
12:54 65.10 65.16 65.10 65.16 3.5K
12:55 65.16 65.16 65.16 65.16 10.8K
12:57 65.16 65.16 65.12 65.12 9.2K
12:58 65.16 65.16 65.16 65.16 0.0K
12:59 65.16 65.16 65.16 65.16 0.2K
13:08 65.28 65.28 65.28 65.28 5.8K
13:09 65.28 65.28 65.28 65.28 0.1K
13:10 65.28 65.28 65.28 65.28 0.6K
13:13 65.18 65.18 65.12 65.12 0.9K
13:15 65.14 65.18 65.14 65.18 0.2K
13:16 65.18 65.20 65.18 65.20 1.7K
13:18 65.22 65.22 65.22 65.22 0.2K
13:19 65.22 65.22 65.22 65.22 0.3K
13:20 65.26 65.26 65.26 65.26 0.0K
13:24 65.24 65.26 65.24 65.26 0.9K
13:25 65.24 65.24 65.24 65.24 2.8K
13:27 65.22 65.22 65.18 65.18 0.3K
13:29 65.18 65.18 65.16 65.16 0.4K
13:31 65.18 65.18 65.18 65.18 0.0K
13:32 65.10 65.10 65.00 65.08 3.2K
13:33 65.08 65.08 65.08 65.08 0.0K
13:34 65.12 65.12 65.12 65.12 0.0K
13:36 65.10 65.10 65.08 65.08 1.0K
13:37 65.12 65.16 65.10 65.16 3.3K
13:43 65.18 65.18 65.18 65.18 0.2K
13:44 65.16 65.16 65.10 65.10 2.5K
13:46 65.06 65.06 65.00 65.00 0.3K
13:48 65.02 65.02 65.02 65.02 0.1K
13:50 65.00 65.00 65.00 65.00 1.4K
13:53 65.16 65.16 65.16 65.16 2.6K
13:55 65.26 65.28 65.22 65.24 1.6K
13:56 65.22 65.22 65.22 65.22 0.5K
14:02 65.22 65.22 65.22 65.22 0.0K
14:04 65.18 65.18 65.12 65.12 2.0K
14:05 65.06 65.06 64.94 64.94 0.3K
14:06 64.96 64.96 64.90 64.90 1.0K
14:08 64.90 64.90 64.90 64.90 1.0K
14:10 64.96 64.96 64.90 64.90 7.4K
14:13 64.82 64.88 64.82 64.86 13.6K
14:16 64.86 64.88 64.86 64.88 12.1K
14:17 64.90 64.90 64.90 64.90 0.1K
14:18 64.88 64.88 64.82 64.88 2.2K
14:19 64.90 64.90 64.90 64.90 0.0K
14:21 64.94 64.94 64.94 64.94 0.2K
14:23 64.96 64.98 64.96 64.98 1.6K
14:24 64.98 64.98 64.98 64.98 0.0K
14:26 64.88 64.92 64.86 64.92 2.1K
14:27 64.92 64.92 64.92 64.92 0.3K
14:28 64.92 64.92 64.92 64.92 0.3K
14:29 64.90 64.90 64.90 64.90 1.5K
14:31 64.94 64.94 64.94 64.94 1.6K
14:34 64.94 64.96 64.92 64.92 2.0K
14:35 64.94 64.94 64.94 64.94 0.0K
14:37 65.00 65.02 65.00 65.02 6.4K
14:40 65.02 65.02 65.02 65.02 0.0K
14:41 65.00 65.00 65.00 65.00 0.1K
14:44 64.90 64.90 64.90 64.90 0.6K
14:46 64.90 64.90 64.88 64.88 0.9K
14:47 64.88 64.88 64.88 64.88 0.5K
14:49 64.84 64.88 64.84 64.88 3.5K
14:50 64.90 64.90 64.78 64.82 6.5K
14:51 64.82 64.82 64.82 64.82 0.0K
14:52 64.78 64.78 64.78 64.78 1.5K
14:53 64.70 64.70 64.70 64.70 0.1K
14:54 64.68 64.68 64.68 64.68 0.6K
14:55 64.70 64.70 64.70 64.70 0.1K
14:56 64.70 64.70 64.66 64.66 12.6K
14:58 64.68 64.70 64.68 64.70 1.4K
14:59 64.66 64.66 64.66 64.66 0.2K
15:01 64.60 64.64 64.60 64.64 1.0K
15:02 64.66 64.66 64.66 64.66 0.0K
15:04 64.64 64.64 64.64 64.64 0.9K
15:06 64.66 64.66 64.66 64.66 0.3K
15:07 64.64 64.64 64.64 64.64 0.0K
15:09 64.66 64.66 64.66 64.66 0.0K
15:10 64.62 64.64 64.62 64.64 1.4K
15:13 64.64 64.64 64.64 64.64 0.1K
15:16 64.60 64.60 64.60 64.60 0.4K
15:19 64.62 64.62 64.62 64.62 0.1K
15:20 64.64 64.64 64.64 64.64 0.0K
15:21 64.54 64.54 64.54 64.54 0.1K
15:22 64.56 64.56 64.56 64.56 0.5K
15:23 64.60 64.60 64.60 64.60 3.2K
15:24 64.60 64.60 64.60 64.60 0.2K
15:27 64.56 64.56 64.56 64.56 0.0K
15:28 64.58 64.58 64.58 64.58 0.2K
15:30 64.64 64.64 64.60 64.60 3.8K
15:31 64.56 64.60 64.56 64.60 3.1K
15:32 64.66 64.76 64.66 64.76 2.6K
15:33 64.70 64.70 64.68 64.68 0.9K
15:34 64.78 64.78 64.78 64.78 1.0K
15:36 64.76 64.76 64.76 64.76 0.2K
15:37 64.86 64.92 64.82 64.92 10.7K
15:39 65.00 65.00 65.00 65.00 0.5K
15:40 64.96 64.96 64.96 64.96 0.0K
15:42 64.96 64.96 64.96 64.96 0.5K
15:43 64.88 64.90 64.88 64.90 0.2K
15:45 64.90 64.90 64.90 64.90 1.0K
15:46 64.86 64.88 64.86 64.88 0.0K
15:47 64.94 64.94 64.92 64.92 0.8K
15:48 64.92 65.00 64.88 64.88 1.5K
15:49 64.84 64.84 64.84 64.84 0.1K
15:50 64.78 64.78 64.74 64.74 0.3K
15:51 64.76 64.76 64.76 64.76 0.4K
15:55 64.72 64.74 64.72 64.74 2.6K
15:56 64.74 64.74 64.74 64.74 1.1K
15:57 64.68 64.68 64.68 64.68 3.3K
15:58 64.74 64.74 64.74 64.74 2.9K
15:59 64.74 64.74 64.68 64.74 2.0K
16:00 64.76 64.78 64.70 64.78 1.5K
16:01 64.74 64.78 64.74 64.78 0.5K
16:02 64.82 64.84 64.82 64.84 0.9K
16:05 64.78 64.78 64.78 64.78 0.1K
16:06 64.84 64.86 64.84 64.86 0.2K
16:07 64.86 64.86 64.86 64.86 1.5K
16:08 64.88 64.88 64.88 64.88 0.0K
16:09 64.82 64.82 64.82 64.82 0.3K
16:11 64.90 64.90 64.90 64.90 1.5K
16:12 64.84 64.84 64.84 64.84 0.5K
16:15 64.80 64.84 64.80 64.84 0.5K
16:16 64.84 64.84 64.84 64.84 0.3K
16:17 64.80 64.80 64.80 64.80 0.7K
16:18 64.78 64.78 64.76 64.76 0.4K
16:19 64.82 64.82 64.82 64.82 2.0K
16:21 64.76 64.76 64.76 64.76 0.1K
16:22 64.68 64.72 64.68 64.72 0.6K
16:23 64.70 64.78 64.70 64.78 1.3K
16:25 64.74 64.74 64.62 64.62 3.1K
16:26 64.62 64.62 64.62 64.62 0.0K
16:27 64.58 64.62 64.56 64.56 2.6K
16:29 64.52 64.56 64.52 64.56 3.6K
16:30 64.56 64.62 64.52 64.60 10.8K
16:31 64.62 64.62 64.62 64.62 1.0K
16:33 64.64 64.64 64.64 64.64 0.6K
16:34 64.68 64.68 64.68 64.68 1.2K
16:35 64.62 64.70 64.62 64.70 18.7K
16:36 64.70 64.72 64.70 64.72 2.4K
16:37 64.72 64.72 64.70 64.70 1.9K
16:38 64.70 64.72 64.70 64.72 1.4K
16:39 64.68 64.68 64.68 64.68 0.5K
16:40 64.70 64.76 64.70 64.76 2.1K
16:43 64.74 64.74 64.74 64.74 0.3K
16:45 64.70 64.72 64.70 64.72 1.8K
16:46 64.72 64.72 64.72 64.72 0.7K
16:47 64.74 64.74 64.74 64.74 0.1K
16:50 64.76 64.76 64.76 64.76 0.1K
16:51 64.76 64.76 64.76 64.76 0.0K
16:52 64.78 64.78 64.78 64.78 0.8K
16:53 64.76 64.76 64.76 64.76 0.1K
16:54 64.76 64.80 64.76 64.80 1.1K
16:56 64.84 64.84 64.82 64.82 1.6K
16:57 64.80 64.82 64.80 64.82 1.7K
16:58 64.86 64.86 64.86 64.86 0.7K
16:59 64.86 64.86 64.82 64.82 0.7K
17:00 64.84 64.84 64.82 64.82 0.6K
17:01 64.86 64.86 64.86 64.86 0.5K
17:02 64.86 64.86 64.86 64.86 0.1K
17:03 64.88 64.88 64.88 64.88 2.4K
17:05 64.78 64.86 64.78 64.86 3.4K
17:06 64.86 64.86 64.80 64.80 2.1K
17:07 64.78 64.82 64.78 64.82 3.2K
17:08 64.80 64.86 64.80 64.86 2.6K
17:10 64.84 64.84 64.84 64.84 0.0K
17:11 64.84 64.88 64.84 64.88 1.9K
17:12 64.86 64.86 64.86 64.86 0.2K
17:13 64.84 64.84 64.82 64.82 0.1K
17:14 64.82 64.82 64.80 64.80 0.5K
17:15 64.80 64.80 64.80 64.80 0.9K
17:16 64.80 64.80 64.80 64.80 1.2K
17:17 64.80 64.82 64.78 64.80 12.8K
17:18 64.84 64.86 64.84 64.86 5.5K
17:19 64.86 64.86 64.86 64.86 1.7K
17:20 64.88 64.88 64.88 64.88 0.1K
17:21 64.86 64.88 64.86 64.86 1.0K
17:23 64.84 64.88 64.84 64.88 0.2K
17:24 64.88 64.88 64.88 64.88 0.1K
17:29 65.04 65.04 65.04 65.04 0.0K
17:30 65.04 65.04 65.04 65.04 322.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available