SSAB A

SSABa
🏛️ sweden →
64.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.34 59.72 59.10 59.60 65.8K
09:01 59.64 59.72 59.42 59.42 17.9K
09:02 59.62 59.62 59.50 59.50 25.1K
09:03 59.40 59.44 59.20 59.20 9.3K
09:04 59.38 59.38 59.20 59.20 2.6K
09:05 59.22 59.34 59.20 59.22 5.4K
09:06 59.20 59.28 59.10 59.10 4.9K
09:07 59.18 59.32 59.08 59.32 5.8K
09:08 59.50 59.66 59.50 59.66 11.1K
09:09 59.70 59.70 59.70 59.70 2.4K
09:10 59.66 59.66 59.50 59.56 10.3K
09:11 59.46 59.60 59.40 59.60 3.2K
09:12 59.58 59.58 59.58 59.58 2.9K
09:13 59.60 59.72 59.60 59.72 9.1K
09:14 59.80 59.86 59.72 59.86 16.2K
09:15 59.88 59.94 59.82 59.94 7.3K
09:16 60.00 60.00 59.80 59.80 32.5K
09:17 59.86 59.96 59.86 59.96 0.5K
09:18 59.84 59.92 59.84 59.92 1.3K
09:19 59.80 59.80 59.66 59.66 11.1K
09:20 59.70 59.70 59.60 59.60 3.5K
09:21 59.60 59.60 59.46 59.46 1.8K
09:22 59.42 59.42 59.42 59.42 0.1K
09:23 59.42 59.42 59.30 59.30 1.2K
09:24 59.30 59.30 59.22 59.22 1.9K
09:25 59.22 59.22 59.22 59.22 0.3K
09:26 59.20 59.20 59.14 59.14 0.9K
09:27 59.18 59.18 59.14 59.14 3.7K
09:28 59.16 59.26 59.16 59.26 1.2K
09:29 59.26 59.30 59.20 59.28 2.4K
09:30 59.14 59.22 59.06 59.12 22.3K
09:32 59.18 59.18 59.18 59.18 0.2K
09:33 59.14 59.20 59.14 59.20 2.2K
09:34 59.20 59.20 59.20 59.20 0.1K
09:35 59.20 59.30 59.20 59.28 18.6K
09:36 59.30 59.38 59.14 59.14 7.8K
09:37 59.04 59.04 58.82 58.82 19.6K
09:38 58.94 58.98 58.94 58.98 1.8K
09:39 58.96 58.98 58.94 58.98 11.3K
09:41 59.06 59.06 59.06 59.06 0.0K
09:42 59.14 59.14 59.08 59.10 0.9K
09:44 59.00 59.10 59.00 59.10 0.2K
09:46 59.10 59.10 59.10 59.10 0.0K
09:47 59.02 59.02 58.98 59.02 5.0K
09:48 59.08 59.10 59.06 59.06 3.1K
09:49 58.96 58.96 58.84 58.84 21.1K
09:50 58.86 58.86 58.86 58.86 0.1K
09:51 58.80 58.80 58.70 58.74 0.5K
09:52 58.74 58.86 58.74 58.86 1.8K
09:53 58.80 58.80 58.76 58.76 2.1K
09:54 58.76 58.76 58.76 58.76 0.0K
09:55 58.86 59.00 58.86 59.00 4.9K
09:56 59.00 59.00 59.00 59.00 2.4K
09:57 58.92 58.92 58.92 58.92 0.7K
09:59 58.98 58.98 58.98 58.98 0.7K
10:00 59.02 59.02 58.88 58.88 1.6K
10:01 58.78 58.78 58.72 58.74 7.8K
10:02 58.74 58.84 58.74 58.84 1.3K
10:03 58.78 58.78 58.76 58.76 2.7K
10:04 58.76 58.78 58.76 58.78 0.0K
10:05 58.78 58.78 58.78 58.78 1.0K
10:06 58.74 58.74 58.74 58.74 1.6K
10:07 58.84 58.84 58.84 58.84 0.6K
10:08 58.90 58.96 58.90 58.96 4.9K
10:09 58.90 58.98 58.90 58.98 0.2K
10:10 58.92 58.92 58.92 58.92 20.9K
10:11 58.84 58.84 58.84 58.84 2.2K
10:12 58.82 58.82 58.68 58.68 2.7K
10:14 58.70 58.70 58.70 58.70 2.0K
10:15 58.90 58.90 58.90 58.90 0.0K
10:16 58.84 58.88 58.84 58.88 0.7K
10:17 59.00 59.00 58.92 58.92 27.6K
10:19 58.76 58.76 58.72 58.72 0.9K
10:20 58.78 58.78 58.72 58.72 1.0K
10:23 58.78 58.78 58.78 58.78 0.0K
10:24 58.72 58.84 58.72 58.84 0.2K
10:25 58.86 58.86 58.86 58.86 0.2K
10:28 58.86 58.86 58.86 58.86 0.3K
10:29 58.82 58.86 58.82 58.86 0.2K
10:30 58.78 58.92 58.78 58.92 2.5K
10:32 58.88 58.88 58.88 58.88 0.4K
10:33 58.94 58.94 58.88 58.88 0.4K
10:34 58.94 58.94 58.94 58.94 0.5K
10:35 58.86 58.86 58.86 58.86 1.3K
10:38 58.80 58.86 58.80 58.86 1.2K
10:43 58.72 58.72 58.72 58.72 0.4K
10:45 58.78 58.78 58.78 58.78 0.1K
10:46 58.80 58.80 58.80 58.80 0.1K
10:47 58.80 58.92 58.80 58.92 2.4K
10:48 58.88 58.88 58.88 58.88 1.5K
10:49 58.88 58.88 58.88 58.88 0.2K
10:51 58.72 58.76 58.68 58.68 16.2K
10:52 58.70 58.76 58.70 58.76 5.2K
10:53 58.76 58.80 58.76 58.80 5.0K
10:54 58.74 58.74 58.62 58.62 6.6K
10:55 58.72 58.72 58.66 58.66 2.6K
10:56 58.60 58.66 58.60 58.66 0.2K
10:57 58.64 58.64 58.64 58.64 0.7K
10:58 58.68 58.68 58.68 58.68 0.5K
10:59 58.58 58.66 58.58 58.66 8.7K
11:00 58.66 58.72 58.66 58.68 6.3K
11:02 58.76 58.84 58.76 58.84 1.4K
11:03 58.84 58.84 58.84 58.84 1.0K
11:04 59.00 59.00 59.00 59.00 4.7K
11:05 59.04 59.06 59.04 59.06 0.4K
11:07 58.98 58.98 58.98 58.98 0.9K
11:08 58.98 58.98 58.96 58.96 1.2K
11:09 59.08 59.10 59.04 59.04 0.5K
11:10 59.10 59.10 59.10 59.10 0.0K
11:11 59.06 59.06 59.06 59.06 1.3K
11:13 59.14 59.14 59.14 59.14 0.5K
11:14 59.18 59.18 59.18 59.18 0.1K
11:15 59.12 59.12 59.12 59.12 0.1K
11:16 59.06 59.06 59.06 59.06 0.0K
11:17 59.02 59.02 59.02 59.02 3.2K
11:19 59.04 59.08 59.02 59.08 2.7K
11:21 59.08 59.16 59.08 59.08 3.8K
11:22 59.14 59.20 59.14 59.20 0.2K
11:23 59.12 59.12 59.12 59.12 0.1K
11:24 59.08 59.08 59.08 59.08 0.2K
11:25 59.08 59.08 59.04 59.04 2.6K
11:26 58.90 58.90 58.90 58.90 1.0K
11:31 58.92 58.92 58.90 58.90 1.3K
11:32 58.78 58.80 58.76 58.80 12.6K
11:33 58.84 58.84 58.82 58.84 0.4K
11:34 58.80 58.80 58.80 58.80 1.5K
11:35 58.78 58.78 58.78 58.78 0.3K
11:37 58.74 58.74 58.74 58.74 0.2K
11:38 58.60 58.60 58.58 58.58 5.8K
11:39 58.58 58.62 58.52 58.54 5.9K
11:40 58.48 58.48 58.46 58.46 2.5K
11:41 58.52 58.54 58.44 58.54 3.8K
11:42 58.48 58.54 58.48 58.54 0.6K
11:44 58.50 58.50 58.50 58.50 0.3K
11:47 58.50 58.50 58.50 58.50 0.7K
11:48 58.54 58.54 58.54 58.54 1.8K
11:49 58.44 58.44 58.44 58.44 5.3K
11:50 58.44 58.44 58.36 58.36 0.6K
11:51 58.36 58.38 58.36 58.38 0.2K
11:53 58.40 58.40 58.38 58.38 0.1K
11:55 58.40 58.40 58.34 58.34 0.4K
11:56 58.38 58.40 58.38 58.40 1.0K
11:57 58.38 58.38 58.36 58.36 7.3K
11:58 58.40 58.40 58.38 58.38 2.2K
11:59 58.44 58.44 58.44 58.44 0.4K
12:00 58.36 58.36 58.36 58.36 0.0K
12:01 58.46 58.50 58.42 58.50 2.0K
12:02 58.58 58.58 58.42 58.42 1.6K
12:03 58.38 58.40 58.38 58.40 11.8K
12:04 58.32 58.32 58.28 58.30 22.0K
12:05 58.30 58.30 58.24 58.24 1.5K
12:06 58.18 58.18 58.12 58.12 54.4K
12:07 58.16 58.16 58.08 58.08 29.4K
12:08 58.06 58.10 58.00 58.10 7.7K
12:10 58.10 58.14 58.10 58.14 1.1K
12:11 58.12 58.12 58.12 58.12 0.3K
12:12 58.10 58.10 58.08 58.10 0.8K
12:14 58.06 58.06 58.00 58.00 12.1K
12:16 58.06 58.08 58.06 58.08 0.5K
12:17 58.02 58.10 58.02 58.10 0.7K
12:18 58.12 58.12 58.00 58.00 18.6K
12:19 58.04 58.04 58.00 58.00 1.4K
12:21 58.02 58.02 58.00 58.00 1.9K
12:22 58.00 58.00 58.00 58.00 1.4K
12:23 58.00 58.00 57.92 58.00 1.5K
12:25 57.96 57.96 57.90 57.96 9.3K
12:27 57.92 57.92 57.90 57.90 0.3K
12:28 57.90 57.90 57.90 57.90 0.9K
12:29 57.98 57.98 57.94 57.94 1.4K
12:30 58.00 58.00 57.92 57.92 1.5K
12:31 57.90 57.90 57.88 57.88 6.1K
12:32 57.90 57.90 57.86 57.88 6.9K
12:36 58.02 58.02 58.02 58.02 0.5K
12:37 58.02 58.08 58.02 58.08 1.0K
12:38 58.02 58.02 58.02 58.02 3.0K
12:39 58.00 58.00 57.96 57.96 0.7K
12:40 58.02 58.02 58.02 58.02 0.2K
12:41 58.00 58.00 58.00 58.00 1.9K
12:42 58.04 58.06 57.98 58.06 0.1K
12:44 58.08 58.08 58.06 58.06 6.6K
12:45 58.02 58.02 58.02 58.02 2.2K
12:46 58.10 58.10 58.10 58.10 0.2K
12:48 58.06 58.14 58.06 58.14 0.0K
12:52 58.12 58.12 58.12 58.12 0.1K
12:53 58.20 58.22 58.20 58.22 2.5K
12:54 58.24 58.24 58.20 58.20 0.3K
12:55 58.20 58.20 58.20 58.20 5.0K
12:56 58.18 58.18 58.18 58.18 0.5K
12:57 58.08 58.08 58.08 58.08 0.0K
12:58 58.14 58.14 58.14 58.14 20.3K
12:59 58.06 58.06 58.06 58.06 2.9K
13:00 58.08 58.08 57.88 57.88 9.6K
13:01 57.86 57.86 57.78 57.78 3.4K
13:02 57.84 57.84 57.76 57.76 0.2K
13:03 57.76 57.76 57.74 57.76 7.6K
13:04 57.74 57.80 57.74 57.80 0.0K
13:06 57.76 57.76 57.76 57.76 0.0K
13:07 57.70 57.70 57.64 57.64 1.6K
13:08 57.62 57.66 57.62 57.64 0.5K
13:09 57.56 57.56 57.50 57.50 2.9K
13:10 57.50 57.54 57.50 57.52 1.2K
13:11 57.50 57.52 57.48 57.52 15.1K
13:12 57.48 57.56 57.48 57.56 6.9K
13:14 57.56 57.56 57.56 57.56 5.0K
13:15 57.54 57.54 57.52 57.52 4.5K
13:16 57.48 57.48 57.48 57.48 5.9K
13:17 57.52 57.52 57.52 57.52 0.7K
13:18 57.52 57.58 57.52 57.58 0.7K
13:20 57.58 57.58 57.58 57.58 0.0K
13:21 57.58 57.58 57.58 57.58 0.5K
13:22 57.54 57.54 57.54 57.54 0.3K
13:23 57.54 57.54 57.54 57.54 0.2K
13:24 57.58 57.58 57.58 57.58 1.4K
13:25 57.54 57.60 57.54 57.60 1.0K
13:27 57.54 57.54 57.48 57.48 10.2K
13:28 57.54 57.54 57.54 57.54 5.0K
13:30 57.60 57.60 57.56 57.56 0.3K
13:33 57.54 57.54 57.54 57.54 2.1K
13:34 57.56 57.56 57.52 57.52 0.8K
13:35 57.42 57.56 57.42 57.56 48.9K
13:36 57.50 57.50 57.50 57.50 1.1K
13:37 57.50 57.52 57.50 57.52 5.4K
13:39 57.50 57.54 57.50 57.54 0.4K
13:40 57.56 57.56 57.56 57.56 0.2K
13:41 57.58 57.58 57.58 57.58 1.0K
13:42 57.58 57.64 57.58 57.64 2.0K
13:43 57.66 57.66 57.66 57.66 3.0K
13:45 57.68 57.74 57.68 57.68 1.7K
13:46 57.74 57.78 57.72 57.78 1.0K
13:47 57.78 57.78 57.78 57.78 0.2K
13:48 57.74 57.80 57.74 57.76 0.3K
13:49 57.68 57.68 57.68 57.68 0.2K
13:51 57.66 57.66 57.66 57.66 0.2K
13:52 57.72 57.72 57.72 57.72 0.0K
13:54 57.72 57.76 57.72 57.76 0.1K
13:55 57.76 57.76 57.70 57.76 0.1K
13:56 57.76 57.80 57.76 57.80 3.5K
13:57 57.84 57.84 57.84 57.84 0.0K
13:58 57.80 57.80 57.80 57.80 3.0K
13:59 57.84 57.84 57.84 57.84 0.0K
14:01 57.90 57.90 57.90 57.90 2.5K
14:03 57.86 57.86 57.82 57.82 0.8K
14:05 57.80 57.80 57.80 57.80 2.2K
14:10 57.84 57.86 57.84 57.86 5.0K
14:12 57.82 57.82 57.82 57.82 0.0K
14:13 57.86 57.86 57.80 57.80 2.0K
14:14 57.80 57.86 57.78 57.86 1.4K
14:15 57.80 57.80 57.80 57.80 0.6K
14:16 57.78 57.78 57.70 57.70 1.2K
14:17 57.64 57.64 57.62 57.62 0.7K
14:18 57.60 57.66 57.60 57.66 0.4K
14:19 57.58 57.58 57.58 57.58 0.3K
14:20 57.58 57.58 57.58 57.58 1.0K
14:24 57.52 57.52 57.52 57.52 0.0K
14:25 57.52 57.52 57.52 57.52 0.0K
14:26 57.52 57.52 57.44 57.44 2.6K
14:27 57.44 57.44 57.44 57.44 0.0K
14:28 57.48 57.48 57.48 57.48 0.2K
14:29 57.48 57.48 57.46 57.46 0.2K
14:30 57.40 57.40 57.38 57.38 4.5K
14:31 57.36 57.40 57.34 57.40 6.2K
14:32 57.40 57.40 57.40 57.40 0.0K
14:33 57.40 57.40 57.34 57.34 0.1K
14:34 57.34 57.44 57.34 57.44 2.8K
14:35 57.44 57.46 57.40 57.40 2.0K
14:36 57.42 57.42 57.40 57.40 2.8K
14:37 57.38 57.38 57.38 57.38 0.0K
14:38 57.44 57.44 57.44 57.44 0.0K
14:39 57.46 57.46 57.46 57.46 0.8K
14:40 57.44 57.44 57.40 57.40 0.6K
14:42 57.44 57.44 57.40 57.40 0.5K
14:43 57.38 57.46 57.38 57.46 4.2K
14:44 57.46 57.48 57.46 57.48 0.3K
14:45 57.48 57.50 57.48 57.50 3.3K
14:47 57.56 57.56 57.56 57.56 2.8K
14:49 57.50 57.50 57.50 57.50 0.0K
14:50 57.54 57.60 57.54 57.60 0.9K
14:51 57.56 57.56 57.56 57.56 3.8K
14:52 57.60 57.60 57.60 57.60 0.4K
14:53 57.50 57.50 57.50 57.50 2.9K
14:54 57.48 57.48 57.46 57.46 1.3K
14:56 57.54 57.54 57.54 57.54 15.0K
14:57 57.60 57.60 57.60 57.60 0.0K
14:59 57.52 57.52 57.52 57.52 0.0K
15:00 57.56 57.56 57.56 57.56 0.0K
15:04 57.66 57.66 57.66 57.66 0.0K
15:05 57.70 57.80 57.70 57.80 3.4K
15:06 57.80 57.80 57.80 57.80 7.4K
15:07 57.76 57.80 57.76 57.76 8.3K
15:08 57.66 57.76 57.66 57.76 1.0K
15:09 57.78 57.80 57.74 57.74 0.8K
15:10 57.74 57.74 57.74 57.74 0.0K
15:11 57.76 57.76 57.74 57.76 3.6K
15:12 57.72 57.80 57.72 57.80 1.7K
15:13 57.80 57.86 57.80 57.84 3.1K
15:14 57.84 57.90 57.84 57.90 10.3K
15:15 57.90 57.90 57.90 57.90 0.5K
15:17 57.92 57.92 57.92 57.92 0.2K
15:18 57.88 57.88 57.88 57.88 1.1K
15:20 57.96 57.96 57.96 57.96 0.2K
15:23 57.98 57.98 57.98 57.98 0.2K
15:25 57.98 58.00 57.98 58.00 0.2K
15:27 58.04 58.04 58.00 58.00 0.5K
15:28 58.02 58.02 58.02 58.02 0.1K
15:29 58.02 58.02 57.96 58.02 3.3K
15:30 58.06 58.12 58.06 58.12 7.0K
15:31 58.12 58.12 58.06 58.06 3.1K
15:32 58.10 58.10 58.10 58.10 0.5K
15:33 58.14 58.14 57.98 57.98 0.8K
15:34 57.96 58.10 57.96 58.10 6.8K
15:37 58.10 58.10 58.10 58.10 0.2K
15:39 58.12 58.12 58.12 58.12 0.2K
15:40 58.16 58.24 58.16 58.22 3.0K
15:42 58.30 58.30 58.30 58.30 0.3K
15:44 58.30 58.30 58.30 58.30 2.2K
15:45 58.34 58.34 58.34 58.34 0.0K
15:48 58.30 58.30 58.30 58.30 0.3K
15:50 58.26 58.26 58.26 58.26 0.7K
15:52 58.28 58.36 58.28 58.36 2.8K
15:53 58.36 58.36 58.36 58.36 0.2K
15:54 58.38 58.38 58.38 58.38 1.7K
15:56 58.38 58.40 58.36 58.40 0.6K
15:57 58.38 58.44 58.38 58.44 1.2K
15:58 58.40 58.40 58.40 58.40 1.0K
15:59 58.40 58.40 58.36 58.36 0.9K
16:00 58.38 58.38 58.38 58.38 2.0K
16:01 58.36 58.36 58.36 58.36 3.3K
16:02 58.32 58.32 58.28 58.28 3.0K
16:03 58.20 58.20 58.20 58.20 2.4K
16:04 58.20 58.28 58.20 58.28 0.1K
16:05 58.22 58.26 58.22 58.26 1.0K
16:06 58.20 58.20 58.20 58.20 0.2K
16:07 58.26 58.26 58.12 58.12 4.0K
16:08 58.16 58.18 58.16 58.16 0.9K
16:09 58.26 58.26 58.16 58.24 2.2K
16:11 58.26 58.26 58.26 58.26 0.1K
16:13 58.18 58.26 58.14 58.26 5.2K
16:15 58.28 58.28 58.28 58.28 1.1K
16:16 58.30 58.34 58.28 58.34 1.4K
16:19 58.34 58.38 58.34 58.38 2.8K
16:22 58.34 58.38 58.34 58.38 5.1K
16:23 58.38 58.38 58.38 58.38 0.1K
16:24 58.36 58.36 58.36 58.36 0.7K
16:25 58.40 58.40 58.36 58.36 1.9K
16:26 58.38 58.42 58.38 58.42 2.0K
16:27 58.44 58.44 58.42 58.42 1.8K
16:28 58.36 58.36 58.36 58.36 7.0K
16:29 58.36 58.44 58.32 58.40 6.3K
16:30 58.46 58.46 58.46 58.46 0.8K
16:31 58.46 58.46 58.46 58.46 0.1K
16:32 58.44 58.44 58.44 58.44 1.3K
16:33 58.44 58.44 58.40 58.40 1.8K
16:35 58.44 58.44 58.44 58.44 0.2K
16:39 58.44 58.44 58.42 58.42 0.3K
16:40 58.26 58.26 58.24 58.24 4.8K
16:41 58.24 58.24 58.24 58.24 0.6K
16:43 58.16 58.16 58.16 58.16 0.8K
16:44 58.16 58.22 58.16 58.22 1.3K
16:45 58.18 58.18 58.18 58.18 0.2K
16:46 58.18 58.22 58.18 58.20 0.9K
16:48 58.20 58.22 58.20 58.22 1.8K
16:50 58.16 58.16 58.14 58.14 2.8K
16:52 58.10 58.10 58.10 58.10 4.3K
16:53 58.12 58.12 58.12 58.12 0.5K
16:54 58.14 58.18 58.12 58.18 2.2K
16:57 58.06 58.10 58.06 58.10 3.3K
16:59 58.16 58.16 58.16 58.16 2.0K
17:00 58.16 58.16 58.16 58.16 1.8K
17:01 58.12 58.12 58.10 58.10 5.9K
17:02 58.16 58.16 58.16 58.16 0.0K
17:04 58.12 58.12 58.08 58.08 5.4K
17:05 58.02 58.02 57.98 58.00 10.6K
17:07 57.94 57.94 57.94 57.94 0.5K
17:08 57.98 57.98 57.98 57.98 0.3K
17:09 57.92 57.92 57.90 57.90 5.9K
17:10 57.96 57.96 57.94 57.94 1.9K
17:11 57.92 57.94 57.92 57.94 6.6K
17:12 57.90 57.94 57.90 57.94 1.1K
17:13 57.96 57.96 57.90 57.94 33.2K
17:14 57.96 57.98 57.94 57.94 6.2K
17:15 57.98 57.98 57.96 57.96 5.5K
17:16 57.94 58.06 57.94 58.06 7.0K
17:17 58.00 58.00 58.00 58.00 0.3K
17:18 58.02 58.02 57.94 57.96 14.8K
17:19 57.94 57.94 57.90 57.90 5.9K
17:20 57.98 57.98 57.96 57.98 6.4K
17:21 57.88 57.88 57.88 57.88 2.7K
17:22 57.94 57.94 57.94 57.94 0.3K
17:23 57.92 57.92 57.88 57.88 3.4K
17:24 57.92 57.94 57.92 57.94 9.5K
17:30 57.88 57.88 57.88 57.88 273.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available