SSAB A

SSABa
🏛️ sweden →
64.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.64 57.64 57.30 57.42 11.7K
09:01 57.56 57.60 57.42 57.42 10.3K
09:02 57.48 57.48 57.48 57.48 0.2K
09:03 57.34 57.44 57.34 57.44 2.2K
09:04 57.34 57.40 57.34 57.38 0.6K
09:05 57.26 57.38 57.26 57.38 1.8K
09:06 57.40 57.50 57.40 57.50 4.1K
09:07 57.36 57.40 57.36 57.36 2.7K
09:08 57.36 57.36 57.30 57.30 0.1K
09:09 57.28 57.40 57.28 57.40 3.0K
09:10 57.40 57.48 57.40 57.48 1.1K
09:11 57.50 57.50 57.50 57.50 4.6K
09:12 57.56 57.60 57.54 57.60 1.1K
09:13 57.50 57.54 57.50 57.54 6.4K
09:14 57.60 57.60 57.60 57.60 0.8K
09:15 57.64 57.74 57.58 57.74 29.4K
09:16 57.70 57.70 57.70 57.70 0.9K
09:17 57.70 57.70 57.70 57.70 0.0K
09:18 57.82 57.82 57.82 57.82 0.1K
09:20 57.70 57.70 57.70 57.70 0.1K
09:21 57.76 57.80 57.76 57.80 10.5K
09:22 57.72 57.76 57.68 57.76 1.3K
09:23 57.82 57.82 57.82 57.82 1.2K
09:24 57.80 57.94 57.80 57.94 14.0K
09:25 57.94 58.00 57.94 58.00 14.1K
09:26 57.98 58.08 57.98 58.00 5.8K
09:27 58.00 58.20 58.00 58.20 17.5K
09:28 58.14 58.16 58.12 58.16 0.7K
09:29 58.08 58.08 58.08 58.08 2.5K
09:30 58.10 58.10 58.10 58.10 3.0K
09:31 58.06 58.06 58.06 58.06 2.3K
09:33 58.08 58.08 58.04 58.04 8.0K
09:35 58.02 58.02 57.84 57.90 4.7K
09:36 57.94 58.02 57.94 58.02 0.8K
09:37 58.02 58.08 58.02 58.08 1.1K
09:38 58.02 58.02 58.02 58.02 0.1K
09:39 57.94 57.98 57.94 57.98 2.1K
09:41 57.92 57.92 57.92 57.92 3.1K
09:42 58.00 58.00 58.00 58.00 1.0K
09:43 58.08 58.08 58.02 58.02 0.1K
09:44 57.96 58.00 57.94 58.00 4.2K
09:45 57.88 57.94 57.88 57.88 3.5K
09:46 57.92 57.92 57.90 57.90 1.5K
09:47 57.94 57.94 57.82 57.82 10.5K
09:48 57.82 57.82 57.76 57.82 3.2K
09:49 57.86 57.86 57.86 57.86 1.3K
09:50 57.94 57.96 57.94 57.96 1.1K
09:52 58.00 58.10 58.00 58.10 0.8K
09:53 58.08 58.30 58.08 58.30 12.9K
09:54 58.20 58.20 58.10 58.10 0.4K
09:55 58.16 58.16 58.16 58.16 0.3K
09:56 58.12 58.32 58.10 58.10 14.7K
09:57 58.10 58.10 58.00 58.06 9.4K
09:58 58.16 58.16 58.08 58.08 2.8K
09:59 57.96 57.98 57.90 57.98 4.4K
10:00 58.00 58.00 58.00 58.00 0.1K
10:01 57.84 57.84 57.84 57.84 0.7K
10:02 57.88 57.90 57.76 57.76 1.4K
10:04 57.84 57.84 57.80 57.80 0.8K
10:05 57.86 57.86 57.82 57.82 1.5K
10:06 57.90 57.92 57.90 57.92 0.4K
10:07 58.00 58.04 57.98 58.04 27.0K
10:08 57.96 58.04 57.96 57.98 14.4K
10:09 58.04 58.04 58.02 58.02 2.6K
10:10 58.02 58.06 58.02 58.06 1.8K
10:11 58.08 58.10 58.08 58.10 3.9K
10:12 58.16 58.18 58.16 58.18 21.2K
10:14 58.10 58.10 58.10 58.10 4.1K
10:15 58.16 58.16 58.10 58.10 17.2K
10:17 58.02 58.02 58.02 58.02 0.2K
10:18 57.94 57.94 57.94 57.94 0.3K
10:20 57.96 57.96 57.86 57.86 12.3K
10:21 57.82 57.82 57.74 57.74 0.6K
10:22 57.82 57.82 57.82 57.82 0.3K
10:23 57.74 57.74 57.68 57.68 5.4K
10:24 57.76 57.80 57.76 57.76 1.1K
10:25 57.76 57.76 57.76 57.76 0.5K
10:26 57.72 57.72 57.72 57.72 0.2K
10:28 57.66 57.66 57.66 57.66 0.1K
10:29 57.68 57.68 57.68 57.68 0.1K
10:30 57.68 57.74 57.68 57.74 0.7K
10:32 57.72 57.72 57.72 57.72 0.3K
10:33 57.74 57.74 57.74 57.74 0.4K
10:35 57.70 57.70 57.64 57.64 0.1K
10:36 57.62 57.62 57.62 57.62 11.3K
10:37 57.60 57.60 57.60 57.60 1.2K
10:38 57.56 57.56 57.56 57.56 2.4K
10:39 57.58 57.58 57.54 57.56 20.2K
10:40 57.60 57.62 57.60 57.62 1.1K
10:41 57.64 57.64 57.64 57.64 0.0K
10:42 57.64 57.70 57.64 57.70 3.9K
10:43 57.66 57.66 57.66 57.66 0.9K
10:44 57.62 57.62 57.62 57.62 0.3K
10:45 57.62 57.62 57.62 57.62 3.9K
10:47 57.64 57.64 57.50 57.50 13.1K
10:48 57.46 57.50 57.42 57.50 0.4K
10:49 57.50 57.50 57.46 57.46 0.5K
10:50 57.48 57.48 57.48 57.48 0.1K
10:51 57.48 57.48 57.42 57.42 0.4K
10:52 57.50 57.50 57.50 57.50 1.0K
10:53 57.46 57.46 57.46 57.46 1.1K
10:54 57.48 57.48 57.48 57.48 1.1K
10:55 57.50 57.50 57.50 57.50 0.4K
10:56 57.50 57.50 57.50 57.50 0.0K
10:58 57.52 57.52 57.52 57.52 5.0K
10:59 57.48 57.48 57.46 57.46 1.1K
11:00 57.44 57.48 57.44 57.48 4.0K
11:01 57.48 57.48 57.48 57.48 0.2K
11:02 57.42 57.46 57.42 57.46 1.0K
11:03 57.40 57.42 57.40 57.42 10.0K
11:04 57.32 57.32 57.32 57.32 0.1K
11:05 57.36 57.36 57.32 57.32 0.6K
11:06 57.36 57.36 57.30 57.30 1.9K
11:07 57.38 57.38 57.38 57.38 0.7K
11:10 57.40 57.40 57.36 57.36 0.2K
11:11 57.36 57.36 57.36 57.36 0.0K
11:13 57.30 57.30 57.30 57.30 0.1K
11:17 57.34 57.34 57.34 57.34 0.1K
11:18 57.34 57.34 57.34 57.34 0.0K
11:19 57.34 57.34 57.34 57.34 2.4K
11:21 57.44 57.44 57.44 57.44 0.0K
11:23 57.42 57.44 57.42 57.44 0.4K
11:24 57.42 57.46 57.42 57.46 1.2K
11:25 57.40 57.46 57.40 57.46 0.7K
11:26 57.46 57.46 57.46 57.46 0.0K
11:27 57.46 57.46 57.46 57.46 0.1K
11:30 57.46 57.46 57.46 57.46 0.1K
11:31 57.46 57.48 57.46 57.46 1.0K
11:33 57.46 57.46 57.46 57.46 0.1K
11:34 57.48 57.48 57.48 57.48 0.0K
11:35 57.40 57.44 57.40 57.44 0.6K
11:36 57.44 57.44 57.44 57.44 1.3K
11:37 57.46 57.46 57.46 57.46 0.2K
11:39 57.46 57.50 57.46 57.50 0.1K
11:40 57.52 57.52 57.52 57.52 0.0K
11:41 57.44 57.44 57.44 57.44 0.2K
11:43 57.48 57.48 57.48 57.48 0.0K
11:45 57.48 57.48 57.48 57.48 0.5K
11:46 57.52 57.52 57.52 57.52 0.0K
11:48 57.50 57.50 57.50 57.50 1.0K
11:49 57.50 57.52 57.50 57.52 0.6K
11:50 57.52 57.58 57.50 57.58 1.6K
11:51 57.50 57.50 57.42 57.42 6.4K
11:54 57.42 57.44 57.42 57.44 0.4K
11:55 57.44 57.44 57.44 57.44 0.0K
11:57 57.44 57.44 57.44 57.44 10.9K
11:58 57.44 57.44 57.44 57.44 0.1K
12:01 57.40 57.40 57.40 57.40 1.2K
12:04 57.44 57.44 57.44 57.44 0.0K
12:05 57.48 57.48 57.48 57.48 0.1K
12:06 57.48 57.48 57.48 57.48 0.1K
12:08 57.48 57.52 57.48 57.52 1.1K
12:09 57.50 57.50 57.50 57.50 2.0K
12:10 57.42 57.42 57.42 57.42 0.1K
12:11 57.38 57.44 57.38 57.44 0.3K
12:14 57.38 57.42 57.38 57.42 0.5K
12:15 57.42 57.42 57.42 57.42 0.0K
12:17 57.36 57.36 57.36 57.36 0.3K
12:19 57.34 57.34 57.34 57.34 0.7K
12:20 57.36 57.38 57.36 57.38 0.0K
12:22 57.38 57.38 57.38 57.38 1.0K
12:25 57.40 57.40 57.40 57.40 0.0K
12:26 57.42 57.42 57.42 57.42 0.1K
12:27 57.36 57.36 57.36 57.36 0.4K
12:29 57.38 57.38 57.38 57.38 0.5K
12:30 57.32 57.36 57.32 57.36 0.4K
12:31 57.30 57.30 57.28 57.28 1.0K
12:32 57.26 57.26 57.26 57.26 0.0K
12:33 57.32 57.32 57.32 57.32 0.1K
12:34 57.30 57.30 57.30 57.30 0.2K
12:35 57.32 57.32 57.32 57.32 2.0K
12:36 57.34 57.34 57.28 57.28 1.2K
12:37 57.26 57.26 57.26 57.26 0.0K
12:38 57.28 57.28 57.28 57.28 0.3K
12:39 57.28 57.28 57.28 57.28 0.1K
12:41 57.30 57.34 57.30 57.34 2.1K
12:42 57.36 57.38 57.36 57.38 0.2K
12:43 57.38 57.38 57.38 57.38 0.0K
12:50 57.38 57.42 57.38 57.42 2.7K
12:52 57.40 57.40 57.40 57.40 0.0K
12:54 57.44 57.44 57.44 57.44 0.4K
12:56 57.34 57.34 57.34 57.34 0.0K
12:58 57.34 57.36 57.34 57.36 1.9K
13:01 57.36 57.36 57.36 57.36 0.0K
13:03 57.36 57.36 57.36 57.36 1.2K
13:04 57.36 57.36 57.36 57.36 0.0K
13:09 57.42 57.42 57.42 57.42 0.3K
13:10 57.42 57.44 57.42 57.44 0.5K
13:11 57.50 57.50 57.46 57.46 26.3K
13:12 57.48 57.48 57.48 57.48 0.0K
13:15 57.46 57.46 57.46 57.46 0.1K
13:17 57.46 57.48 57.44 57.44 0.7K
13:18 57.46 57.46 57.46 57.46 0.0K
13:20 57.44 57.44 57.44 57.44 0.0K
13:21 57.42 57.50 57.42 57.50 2.1K
13:22 57.48 57.48 57.48 57.48 0.9K
13:25 57.50 57.50 57.50 57.50 0.2K
13:27 57.46 57.46 57.46 57.46 0.4K
13:28 57.46 57.50 57.46 57.50 4.2K
13:29 57.52 57.52 57.52 57.52 1.0K
13:30 57.52 57.56 57.52 57.56 4.2K
13:31 57.64 57.64 57.64 57.64 1.1K
13:32 57.64 57.72 57.64 57.72 24.6K
13:33 57.74 57.74 57.74 57.74 0.1K
13:35 57.66 57.72 57.60 57.60 0.6K
13:37 57.66 57.66 57.66 57.66 0.1K
13:40 57.60 57.60 57.60 57.60 0.0K
13:42 57.56 57.80 57.56 57.80 56.9K
13:44 57.70 57.70 57.70 57.70 4.0K
13:49 57.76 57.76 57.76 57.76 1.0K
13:50 57.90 57.90 57.76 57.76 44.9K
13:51 57.68 57.68 57.68 57.68 0.4K
13:52 57.72 57.72 57.72 57.72 1.3K
13:54 57.78 57.78 57.78 57.78 0.8K
13:55 57.76 57.76 57.76 57.76 1.8K
13:58 57.76 57.76 57.76 57.76 1.6K
14:00 57.80 57.80 57.80 57.80 0.2K
14:03 57.82 57.82 57.82 57.82 1.0K
14:04 57.84 57.84 57.84 57.84 0.1K
14:08 57.96 58.00 57.96 58.00 39.4K
14:09 58.00 58.00 58.00 58.00 0.0K
14:10 57.98 58.06 57.98 58.02 3.4K
14:12 58.02 58.02 58.02 58.02 0.4K
14:13 58.10 58.12 58.08 58.08 9.6K
14:14 58.06 58.06 58.06 58.06 2.5K
14:15 58.06 58.06 58.06 58.06 0.1K
14:18 58.12 58.14 58.12 58.14 4.0K
14:19 58.12 58.12 58.12 58.12 2.0K
14:20 58.10 58.10 58.10 58.10 2.5K
14:21 58.08 58.08 58.08 58.08 0.0K
14:25 58.08 58.14 58.08 58.08 46.3K
14:26 58.08 58.08 58.06 58.06 0.3K
14:27 58.10 58.10 58.10 58.10 1.1K
14:29 58.10 58.10 58.10 58.10 0.0K
14:30 58.10 58.12 58.10 58.10 10.2K
14:31 58.04 58.04 58.04 58.04 0.2K
14:32 58.04 58.04 58.04 58.04 0.2K
14:39 58.10 58.10 58.10 58.10 10.0K
14:41 58.02 58.02 58.02 58.02 0.6K
14:42 58.00 58.00 57.96 57.96 7.5K
14:43 58.04 58.04 58.04 58.04 0.0K
14:44 57.98 58.04 57.98 58.04 0.8K
14:45 58.06 58.08 58.06 58.08 1.0K
14:46 58.10 58.10 58.08 58.10 2.8K
14:47 58.14 58.14 58.12 58.14 11.2K
14:48 58.14 58.14 58.14 58.14 14.8K
14:53 58.00 58.00 58.00 58.00 1.4K
14:54 58.02 58.02 58.02 58.02 0.0K
14:56 58.02 58.02 58.02 58.02 0.0K
14:58 57.96 58.04 57.96 58.04 2.9K
15:01 57.98 57.98 57.98 57.98 0.5K
15:02 57.98 58.00 57.98 58.00 0.2K
15:04 57.96 57.96 57.92 57.92 0.6K
15:05 57.82 57.82 57.82 57.82 0.2K
15:06 57.92 57.92 57.92 57.92 0.4K
15:07 57.94 57.94 57.94 57.94 0.4K
15:08 57.90 57.90 57.90 57.90 0.1K
15:09 57.94 57.94 57.94 57.94 0.7K
15:11 57.96 57.96 57.96 57.96 0.7K
15:12 57.96 57.96 57.96 57.96 0.2K
15:13 58.00 58.00 58.00 58.00 0.0K
15:15 57.96 57.98 57.96 57.98 0.6K
15:20 57.94 57.94 57.94 57.94 1.0K
15:21 57.92 57.92 57.92 57.92 0.1K
15:23 57.90 57.90 57.90 57.90 0.2K
15:24 57.98 57.98 57.98 57.98 3.0K
15:28 58.02 58.02 58.02 58.02 1.0K
15:29 57.98 57.98 57.98 57.98 0.1K
15:30 57.96 58.00 57.96 57.96 1.1K
15:31 58.02 58.02 58.02 58.02 0.0K
15:36 58.00 58.04 57.94 58.04 11.3K
15:37 58.10 58.10 58.10 58.10 0.0K
15:38 58.10 58.10 58.10 58.10 0.0K
15:40 58.16 58.20 58.16 58.20 13.1K
15:41 58.26 58.26 58.26 58.26 3.1K
15:42 58.26 58.32 58.26 58.32 8.6K
15:43 58.32 58.32 58.32 58.32 0.0K
15:44 58.26 58.26 58.22 58.22 4.7K
15:45 58.28 58.28 58.28 58.28 0.0K
15:50 58.28 58.30 58.24 58.30 1.5K
15:52 58.26 58.26 58.26 58.26 0.4K
15:54 58.26 58.26 58.24 58.26 1.0K
15:58 58.26 58.26 58.26 58.26 0.0K
15:59 58.26 58.30 58.26 58.30 2.0K
16:00 58.32 58.40 58.32 58.40 3.2K
16:01 58.40 58.42 58.38 58.38 2.8K
16:02 58.40 58.40 58.34 58.34 0.7K
16:03 58.40 58.40 58.40 58.40 0.7K
16:04 58.44 58.46 58.44 58.46 0.8K
16:05 58.48 58.48 58.48 58.48 0.3K
16:06 58.42 58.42 58.42 58.42 0.7K
16:07 58.40 58.40 58.40 58.40 0.3K
16:11 58.50 58.50 58.50 58.50 0.0K
16:12 58.44 58.50 58.44 58.50 4.0K
16:14 58.50 58.52 58.50 58.50 1.5K
16:15 58.40 58.42 58.40 58.42 3.4K
16:17 58.48 58.50 58.48 58.50 22.2K
16:18 58.52 58.52 58.46 58.46 12.5K
16:19 58.50 58.50 58.44 58.44 10.3K
16:20 58.42 58.42 58.42 58.42 0.2K
16:21 58.46 58.46 58.46 58.46 0.1K
16:22 58.40 58.40 58.40 58.40 0.0K
16:24 58.48 58.48 58.48 58.48 0.8K
16:28 58.48 58.50 58.44 58.50 1.9K
16:29 58.48 58.50 58.48 58.50 10.9K
16:30 58.46 58.46 58.46 58.46 1.0K
16:31 58.48 58.48 58.48 58.48 0.6K
16:32 58.42 58.50 58.42 58.50 3.7K
16:34 58.52 58.52 58.50 58.50 3.5K
16:36 58.60 58.60 58.60 58.60 0.0K
16:37 58.60 58.60 58.60 58.60 0.0K
16:38 58.60 58.60 58.60 58.60 0.1K
16:39 58.66 58.66 58.66 58.66 0.0K
16:41 58.60 58.60 58.60 58.60 0.9K
16:43 58.58 58.58 58.56 58.56 3.5K
16:46 58.60 58.62 58.60 58.62 0.5K
16:47 58.56 58.56 58.52 58.52 0.8K
16:49 58.52 58.52 58.52 58.52 5.2K
16:50 58.58 58.58 58.58 58.58 3.1K
16:52 58.52 58.52 58.52 58.52 2.5K
16:53 58.58 58.58 58.58 58.58 0.4K
16:54 58.60 58.62 58.60 58.62 1.6K
16:55 58.62 58.62 58.62 58.62 0.0K
16:56 58.56 58.56 58.56 58.56 1.3K
16:57 58.58 58.58 58.58 58.58 0.1K
16:58 58.58 58.58 58.58 58.58 0.1K
16:59 58.60 58.60 58.60 58.60 0.7K
17:00 58.60 58.60 58.60 58.60 0.2K
17:01 58.58 58.66 58.58 58.66 4.1K
17:02 58.68 58.68 58.68 58.68 0.0K
17:03 58.66 58.66 58.64 58.64 3.6K
17:04 58.64 58.64 58.64 58.64 0.1K
17:08 58.62 58.62 58.62 58.62 0.0K
17:09 58.62 58.62 58.62 58.62 0.5K
17:10 58.64 58.64 58.64 58.64 1.4K
17:11 58.66 58.66 58.62 58.62 5.4K
17:13 58.62 58.64 58.62 58.64 10.3K
17:14 58.60 58.66 58.60 58.66 10.0K
17:15 58.66 58.66 58.66 58.66 0.6K
17:16 58.68 58.72 58.68 58.72 4.2K
17:17 58.68 58.68 58.68 58.68 0.2K
17:18 58.72 58.72 58.72 58.72 0.2K
17:20 58.68 58.68 58.68 58.68 0.6K
17:21 58.68 58.68 58.68 58.68 0.7K
17:23 58.72 58.72 58.72 58.72 3.6K
17:24 58.72 58.72 58.72 58.72 4.1K
17:30 58.62 58.62 58.62 58.62 295.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available