SSAB A

SSABa
🏛️ sweden →
64.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.32 58.32 58.32 58.32 4.6K
09:01 58.32 58.32 58.26 58.30 5.0K
09:02 58.38 58.38 58.38 58.38 0.3K
09:03 58.42 58.42 58.42 58.42 0.3K
09:04 58.32 58.32 58.28 58.30 1.4K
09:05 58.22 58.22 58.22 58.22 0.1K
09:06 58.18 58.18 58.18 58.18 0.4K
09:08 58.12 58.14 58.12 58.14 1.2K
09:12 58.32 58.38 58.32 58.38 0.0K
09:13 58.38 58.38 58.38 58.38 0.1K
09:15 58.34 58.34 58.34 58.34 0.7K
09:17 58.28 58.28 58.28 58.28 0.1K
09:18 58.26 58.26 58.26 58.26 2.2K
09:21 58.30 58.30 58.30 58.30 0.6K
09:23 58.30 58.30 58.30 58.30 0.1K
09:24 58.22 58.22 58.22 58.22 0.0K
09:25 58.26 58.26 58.26 58.26 0.0K
09:26 58.34 58.36 58.34 58.36 3.9K
09:27 58.36 58.40 58.36 58.40 9.5K
09:28 58.42 58.44 58.42 58.44 1.5K
09:29 58.46 58.54 58.46 58.52 1.9K
09:30 58.56 58.56 58.48 58.48 2.4K
09:31 58.42 58.50 58.42 58.48 1.6K
09:32 58.48 58.50 58.48 58.50 0.9K
09:35 58.52 58.56 58.52 58.56 2.0K
09:37 58.52 58.56 58.52 58.56 1.1K
09:38 58.56 58.56 58.56 58.56 10.0K
09:39 58.74 58.76 58.74 58.76 19.6K
09:42 58.90 58.90 58.90 58.90 0.2K
09:43 58.96 59.00 58.96 59.00 0.3K
09:45 58.96 58.96 58.96 58.96 0.8K
09:46 59.04 59.04 59.04 59.04 0.0K
09:47 58.92 58.92 58.92 58.92 0.4K
09:48 59.00 59.00 59.00 59.00 0.0K
09:49 59.00 59.00 59.00 59.00 2.1K
09:50 59.04 59.04 58.96 58.96 0.0K
09:52 59.02 59.08 59.02 59.08 10.0K
09:53 59.06 59.06 59.00 59.00 2.5K
09:54 59.04 59.04 59.04 59.04 0.4K
09:55 59.04 59.04 59.02 59.02 2.7K
09:56 58.96 59.00 58.96 59.00 1.0K
09:57 59.00 59.00 59.00 59.00 0.0K
09:58 58.98 59.00 58.98 59.00 0.5K
10:00 59.00 59.00 59.00 59.00 1.7K
10:01 58.98 58.98 58.96 58.96 0.9K
10:02 58.94 58.94 58.92 58.92 0.6K
10:03 58.90 58.90 58.88 58.88 0.3K
10:04 58.86 58.86 58.86 58.86 0.4K
10:05 58.84 58.84 58.84 58.84 0.8K
10:06 58.88 58.88 58.88 58.88 0.0K
10:08 58.88 58.88 58.88 58.88 0.4K
10:10 58.88 58.90 58.88 58.90 3.3K
10:12 59.02 59.10 59.02 59.06 1.7K
10:13 59.04 59.04 59.02 59.02 0.1K
10:24 59.14 59.14 59.12 59.12 0.8K
10:26 59.10 59.10 59.08 59.08 0.4K
10:27 59.08 59.08 59.08 59.08 0.1K
10:30 59.10 59.10 59.08 59.08 0.1K
10:31 59.12 59.12 59.12 59.12 0.0K
10:32 59.06 59.06 59.04 59.04 1.1K
10:34 59.04 59.04 59.00 59.00 0.5K
10:35 59.00 59.00 59.00 59.00 0.1K
10:36 59.00 59.00 59.00 59.00 0.2K
10:39 59.08 59.08 59.08 59.08 0.0K
10:40 59.12 59.12 59.06 59.06 0.4K
10:46 59.08 59.08 59.08 59.08 0.0K
10:47 59.02 59.08 59.02 59.04 0.7K
10:50 59.06 59.08 59.06 59.08 1.2K
10:52 59.12 59.12 59.10 59.10 10.4K
10:55 59.08 59.10 59.06 59.10 0.2K
10:56 59.10 59.10 59.10 59.10 0.0K
10:57 59.04 59.04 59.04 59.04 0.3K
10:58 59.02 59.02 59.00 59.00 5.8K
11:00 59.02 59.02 59.02 59.02 0.0K
11:01 59.06 59.06 59.06 59.06 0.0K
11:03 59.06 59.06 59.06 59.06 0.0K
11:04 59.06 59.06 59.06 59.06 0.0K
11:07 58.92 58.92 58.92 58.92 0.6K
11:08 58.96 58.96 58.96 58.96 1.0K
11:11 59.06 59.06 59.06 59.06 0.3K
11:13 59.08 59.08 59.08 59.08 0.0K
11:14 59.12 59.12 59.10 59.10 3.4K
11:16 59.08 59.12 59.08 59.12 0.0K
11:18 59.06 59.06 59.06 59.06 0.3K
11:19 59.10 59.10 59.06 59.06 0.6K
11:21 59.04 59.04 59.04 59.04 0.2K
11:22 59.04 59.04 59.04 59.04 0.2K
11:23 59.02 59.02 59.02 59.02 0.4K
11:29 58.98 58.98 58.98 58.98 0.0K
11:34 58.96 58.96 58.96 58.96 1.3K
11:36 58.96 58.96 58.96 58.96 0.1K
11:37 58.96 58.96 58.96 58.96 0.0K
11:41 59.02 59.02 59.02 59.02 0.9K
11:43 59.06 59.06 59.02 59.02 1.5K
11:44 58.98 58.98 58.98 58.98 0.1K
11:46 59.00 59.00 59.00 59.00 0.0K
11:47 59.00 59.00 59.00 59.00 0.1K
11:48 59.00 59.00 59.00 59.00 0.1K
11:50 58.98 58.98 58.98 58.98 0.0K
11:53 59.06 59.06 59.06 59.06 3.2K
11:55 59.04 59.04 59.04 59.04 0.7K
12:00 59.10 59.10 59.10 59.10 0.0K
12:01 59.12 59.12 59.12 59.12 0.7K
12:02 59.08 59.08 59.08 59.08 0.3K
12:03 59.04 59.04 59.04 59.04 0.0K
12:04 59.00 59.00 59.00 59.00 5.0K
12:06 58.94 58.94 58.94 58.94 0.0K
12:07 58.96 58.96 58.96 58.96 0.0K
12:09 58.96 58.96 58.96 58.96 0.0K
12:10 58.96 58.96 58.96 58.96 0.4K
12:11 58.94 58.94 58.94 58.94 0.3K
12:16 58.96 59.00 58.96 59.00 1.1K
12:23 58.94 58.94 58.94 58.94 0.0K
12:25 58.94 58.94 58.94 58.94 0.0K
12:30 58.94 58.94 58.86 58.88 2.2K
12:33 58.88 58.88 58.88 58.88 0.0K
12:36 58.90 58.90 58.90 58.90 0.5K
12:38 58.90 58.92 58.90 58.92 0.3K
12:39 58.94 58.96 58.94 58.96 4.1K
12:42 58.92 58.92 58.88 58.88 1.6K
12:43 58.86 58.86 58.86 58.86 0.0K
12:44 58.86 58.86 58.86 58.86 0.0K
12:46 58.88 58.88 58.86 58.86 10.7K
12:47 58.88 58.90 58.88 58.90 0.1K
12:51 58.92 58.92 58.92 58.92 0.2K
13:00 58.92 59.00 58.92 59.00 3.2K
13:03 59.02 59.02 59.02 59.02 0.7K
13:04 59.02 59.02 59.00 59.00 1.3K
13:06 58.98 58.98 58.98 58.98 0.5K
13:10 58.98 58.98 58.98 58.98 1.0K
13:12 59.02 59.04 59.02 59.04 0.2K
13:13 59.10 59.10 59.10 59.10 0.0K
13:14 59.12 59.12 59.06 59.06 0.0K
13:18 59.06 59.06 59.06 59.06 8.2K
13:20 59.02 59.04 59.02 59.04 1.5K
13:21 59.00 59.00 59.00 59.00 0.1K
13:22 58.98 58.98 58.98 58.98 0.0K
13:23 58.98 58.98 58.98 58.98 0.0K
13:24 59.02 59.02 59.02 59.02 0.5K
13:28 58.98 59.04 58.96 59.02 2.9K
13:29 59.04 59.06 59.04 59.06 1.0K
13:30 59.06 59.06 59.06 59.06 0.2K
13:32 59.04 59.04 59.04 59.04 0.2K
13:37 59.02 59.02 59.02 59.02 0.2K
13:38 59.06 59.06 59.06 59.06 0.0K
13:39 59.08 59.08 59.08 59.08 0.1K
13:41 59.02 59.02 59.02 59.02 1.8K
13:42 59.06 59.06 59.06 59.06 0.0K
13:46 58.92 58.92 58.92 58.92 8.0K
13:48 58.94 58.94 58.94 58.94 0.0K
13:52 59.00 59.00 59.00 59.00 0.0K
13:53 59.00 59.00 59.00 59.00 0.0K
13:56 58.96 58.96 58.96 58.96 0.4K
13:58 58.96 58.96 58.96 58.96 0.0K
13:59 58.94 58.94 58.94 58.94 0.5K
14:00 58.96 58.96 58.96 58.96 0.3K
14:01 59.08 59.08 59.08 59.08 0.0K
14:02 59.12 59.12 59.12 59.12 0.0K
14:03 59.14 59.16 59.14 59.16 8.9K
14:05 59.16 59.18 59.16 59.18 1.3K
14:12 59.10 59.10 59.10 59.10 0.0K
14:14 59.10 59.10 59.10 59.10 0.3K
14:17 59.10 59.10 59.10 59.10 0.0K
14:23 59.08 59.08 59.08 59.08 0.1K
14:26 59.08 59.08 59.08 59.08 0.0K
14:30 59.06 59.06 59.04 59.04 0.4K
14:38 59.06 59.06 59.06 59.06 0.1K
14:41 59.06 59.06 59.06 59.06 3.2K
14:43 59.04 59.04 59.04 59.04 0.0K
14:44 59.06 59.06 59.06 59.06 0.6K
14:50 59.08 59.08 59.08 59.08 0.0K
14:51 59.08 59.08 59.08 59.08 0.0K
14:56 59.06 59.10 59.06 59.10 2.3K
14:59 59.08 59.08 59.08 59.08 0.2K
15:00 59.08 59.08 59.08 59.08 1.5K
15:01 59.06 59.06 59.02 59.02 2.8K
15:05 58.98 58.98 58.98 58.98 0.2K
15:06 59.02 59.02 59.02 59.02 0.0K
15:08 58.96 58.96 58.96 58.96 0.3K
15:14 58.98 58.98 58.98 58.98 0.0K
15:15 58.94 58.94 58.94 58.94 0.5K
15:16 58.94 58.94 58.90 58.90 0.0K
15:21 58.92 58.92 58.92 58.92 0.0K
15:22 58.92 58.92 58.92 58.92 0.4K
15:27 58.88 58.88 58.88 58.88 0.1K
15:30 58.92 58.92 58.92 58.92 0.0K
15:33 59.00 59.04 59.00 59.04 1.2K
15:35 59.04 59.04 59.04 59.04 0.1K
15:36 59.10 59.10 59.10 59.10 0.0K
15:38 59.06 59.08 59.06 59.08 0.9K
15:40 59.00 59.00 59.00 59.00 0.3K
15:41 58.90 58.90 58.90 58.90 4.7K
15:44 59.00 59.00 59.00 59.00 0.0K
15:46 58.90 58.90 58.90 58.90 0.7K
15:47 58.92 58.92 58.92 58.92 0.2K
15:51 58.82 58.82 58.80 58.80 11.8K
15:52 58.76 58.76 58.76 58.76 0.0K
15:53 58.76 58.76 58.76 58.76 0.6K
15:54 58.76 58.76 58.74 58.74 0.0K
15:55 58.66 58.66 58.62 58.62 8.3K
15:58 58.60 58.60 58.60 58.60 0.8K
15:59 58.52 58.52 58.46 58.50 3.6K
16:00 58.44 58.46 58.44 58.46 1.2K
16:01 58.46 58.46 58.40 58.40 0.9K
16:02 58.36 58.36 58.34 58.34 1.5K
16:03 58.36 58.36 58.32 58.32 2.1K
16:04 58.32 58.40 58.32 58.40 1.4K
16:05 58.40 58.40 58.40 58.40 0.8K
16:06 58.40 58.40 58.40 58.40 2.2K
16:07 58.40 58.40 58.32 58.32 3.4K
16:08 58.36 58.36 58.36 58.36 3.6K
16:10 58.40 58.40 58.40 58.40 0.2K
16:11 58.40 58.40 58.36 58.36 1.1K
16:15 58.42 58.42 58.42 58.42 0.2K
16:17 58.38 58.38 58.38 58.38 0.1K
16:18 58.34 58.34 58.32 58.32 0.7K
16:20 58.42 58.42 58.42 58.42 1.8K
16:21 58.40 58.40 58.38 58.38 0.4K
16:24 58.40 58.40 58.40 58.40 0.0K
16:25 58.40 58.40 58.40 58.40 0.1K
16:26 58.38 58.38 58.38 58.38 0.2K
16:28 58.40 58.40 58.40 58.40 0.3K
16:33 58.38 58.38 58.38 58.38 0.0K
16:34 58.42 58.42 58.42 58.42 0.2K
16:36 58.34 58.34 58.34 58.34 0.5K
16:37 58.32 58.32 58.30 58.30 0.4K
16:40 58.24 58.28 58.22 58.22 0.5K
16:43 58.28 58.28 58.20 58.20 17.3K
16:44 58.18 58.22 58.14 58.16 16.4K
16:45 58.16 58.16 58.16 58.16 0.7K
16:46 58.14 58.22 58.14 58.22 12.9K
16:48 58.22 58.22 58.22 58.22 1.2K
16:49 58.20 58.20 58.18 58.18 4.3K
16:50 58.18 58.18 58.18 58.18 4.4K
16:51 58.12 58.14 58.12 58.14 11.9K
16:52 58.10 58.16 58.10 58.14 1.9K
16:54 58.10 58.10 58.10 58.10 13.2K
16:55 58.12 58.12 58.06 58.06 2.4K
16:56 58.12 58.14 58.12 58.14 0.9K
17:01 58.10 58.10 58.10 58.10 0.7K
17:03 58.08 58.08 58.08 58.08 0.0K
17:07 58.10 58.10 58.10 58.10 0.1K
17:10 58.10 58.10 58.10 58.10 0.1K
17:14 58.10 58.10 58.10 58.10 0.2K
17:16 58.10 58.10 58.10 58.10 0.2K
17:19 58.10 58.14 58.10 58.14 1.4K
17:21 58.14 58.14 58.14 58.14 0.3K
17:24 58.14 58.14 58.14 58.14 4.0K
17:29 57.86 57.86 57.86 57.86 0.0K
17:30 57.86 57.86 57.86 57.86 51.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available