SSAB A

SSABa
🏛️ sweden →
64.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.50 57.82 57.50 57.82 17.8K
09:01 57.90 57.96 57.90 57.96 9.7K
09:02 57.80 57.80 57.68 57.68 9.2K
09:03 57.62 57.62 57.62 57.62 0.3K
09:04 57.54 57.58 57.54 57.58 2.8K
09:05 57.62 57.62 57.52 57.52 1.9K
09:07 57.64 57.64 57.60 57.60 0.1K
09:08 57.66 57.72 57.66 57.72 2.5K
09:09 57.68 57.72 57.68 57.72 0.1K
09:10 57.68 57.68 57.64 57.64 1.1K
09:11 57.62 57.62 57.58 57.58 0.6K
09:12 57.50 57.54 57.50 57.54 0.6K
09:13 57.46 57.54 57.46 57.54 1.5K
09:14 57.62 57.62 57.62 57.62 0.7K
09:15 57.68 57.68 57.62 57.62 0.3K
09:16 57.66 57.66 57.66 57.66 0.1K
09:17 57.70 57.70 57.70 57.70 0.5K
09:18 57.72 57.74 57.72 57.74 0.4K
09:19 57.76 57.76 57.70 57.76 0.2K
09:20 57.70 57.70 57.70 57.70 1.6K
09:21 57.70 57.70 57.70 57.70 1.0K
09:23 57.68 57.68 57.68 57.68 1.6K
09:25 57.68 57.68 57.68 57.68 0.1K
09:27 57.70 57.70 57.66 57.66 2.4K
09:28 57.62 57.62 57.62 57.62 0.3K
09:30 57.60 57.60 57.58 57.58 0.7K
09:31 57.60 57.60 57.60 57.60 0.2K
09:35 57.66 57.68 57.66 57.68 0.2K
09:36 57.68 57.68 57.68 57.68 0.0K
09:37 57.64 57.64 57.64 57.64 0.0K
09:39 57.64 57.64 57.64 57.64 0.0K
09:42 57.70 57.70 57.70 57.70 2.8K
09:44 57.68 57.68 57.66 57.66 0.9K
09:45 57.68 57.68 57.68 57.68 0.0K
09:47 57.68 57.68 57.64 57.68 5.0K
09:48 57.68 57.68 57.66 57.66 0.1K
09:51 57.66 57.66 57.66 57.66 0.2K
09:52 57.62 57.62 57.62 57.62 4.5K
09:53 57.64 57.64 57.62 57.62 1.6K
09:54 57.60 57.60 57.54 57.54 0.2K
09:56 57.54 57.54 57.54 57.54 0.5K
09:57 57.52 57.52 57.52 57.52 0.0K
09:58 57.52 57.52 57.52 57.52 0.7K
09:59 57.48 57.48 57.42 57.48 23.5K
10:00 57.50 57.50 57.46 57.46 0.2K
10:02 57.52 57.52 57.52 57.52 1.0K
10:03 57.54 57.54 57.54 57.54 0.8K
10:05 57.48 57.48 57.42 57.42 1.3K
10:08 57.48 57.48 57.48 57.48 0.9K
10:10 57.52 57.52 57.52 57.52 0.5K
10:12 57.56 57.56 57.54 57.54 0.0K
10:13 57.58 57.58 57.58 57.58 0.2K
10:14 57.58 57.58 57.58 57.58 0.1K
10:15 57.58 57.58 57.56 57.56 0.6K
10:16 57.58 57.58 57.58 57.58 0.7K
10:22 57.62 57.62 57.62 57.62 0.4K
10:23 57.58 57.58 57.58 57.58 1.8K
10:26 57.54 57.54 57.54 57.54 0.1K
10:27 57.56 57.56 57.56 57.56 0.0K
10:28 57.54 57.54 57.54 57.54 0.4K
10:29 57.52 57.52 57.52 57.52 0.1K
10:30 57.54 57.54 57.54 57.54 0.7K
10:31 57.50 57.56 57.50 57.56 1.4K
10:32 57.50 57.50 57.50 57.50 0.0K
10:35 57.54 57.54 57.54 57.54 0.1K
10:36 57.56 57.56 57.56 57.56 0.0K
10:39 57.50 57.50 57.48 57.48 0.4K
10:40 57.40 57.40 57.40 57.40 0.0K
10:42 57.40 57.40 57.40 57.40 0.0K
10:46 57.40 57.40 57.40 57.40 0.6K
10:50 57.38 57.38 57.38 57.38 0.6K
10:51 57.34 57.34 57.34 57.34 0.0K
10:52 57.34 57.34 57.34 57.34 0.3K
10:55 57.30 57.30 57.20 57.20 1.3K
11:00 57.24 57.24 57.24 57.24 0.5K
11:05 57.22 57.26 57.22 57.26 2.6K
11:06 57.24 57.24 57.24 57.24 0.1K
11:09 57.16 57.16 57.16 57.16 9.0K
11:10 57.14 57.14 57.14 57.14 0.5K
11:12 57.18 57.20 57.18 57.20 3.9K
11:13 57.20 57.20 57.18 57.18 7.7K
11:14 57.18 57.20 57.18 57.18 2.6K
11:15 57.20 57.20 57.20 57.20 0.9K
11:16 57.18 57.18 57.18 57.18 0.0K
11:17 57.20 57.20 57.20 57.20 2.9K
11:18 57.20 57.20 57.16 57.16 2.6K
11:21 57.16 57.16 57.16 57.16 2.0K
11:22 57.22 57.26 57.22 57.26 0.8K
11:24 57.26 57.26 57.26 57.26 3.1K
11:25 57.28 57.28 57.28 57.28 0.3K
11:26 57.26 57.26 57.26 57.26 0.5K
11:28 57.22 57.22 57.22 57.22 1.5K
11:29 57.18 57.18 57.18 57.18 0.5K
11:38 57.20 57.20 57.20 57.20 5.9K
11:39 57.22 57.22 57.20 57.22 1.3K
11:42 57.24 57.24 57.24 57.24 0.7K
11:44 57.20 57.20 57.20 57.20 0.5K
11:46 57.18 57.18 57.18 57.18 0.1K
11:47 57.18 57.18 57.18 57.18 9.5K
11:48 57.14 57.14 57.14 57.14 0.2K
11:49 57.22 57.22 57.22 57.22 1.6K
11:54 57.20 57.22 57.20 57.22 1.5K
11:55 57.16 57.16 57.16 57.16 0.1K
12:00 57.18 57.18 57.16 57.16 0.2K
12:02 57.18 57.18 57.14 57.14 6.1K
12:03 57.16 57.16 57.14 57.14 0.3K
12:06 57.14 57.14 57.14 57.14 0.0K
12:07 57.14 57.14 57.14 57.14 1.5K
12:08 57.12 57.12 57.12 57.12 0.9K
12:13 57.10 57.10 57.10 57.10 0.2K
12:14 57.10 57.10 57.10 57.10 0.2K
12:17 57.16 57.16 57.16 57.16 0.1K
12:18 57.16 57.16 57.16 57.16 1.9K
12:20 57.14 57.14 57.14 57.14 0.3K
12:22 57.14 57.14 57.02 57.02 5.1K
12:23 57.06 57.08 57.06 57.08 1.0K
12:25 57.10 57.10 57.10 57.10 0.0K
12:26 57.08 57.08 57.08 57.08 0.2K
12:30 57.08 57.08 57.08 57.08 3.1K
12:31 57.06 57.06 57.06 57.06 2.4K
12:32 57.04 57.04 57.04 57.04 1.6K
12:34 57.04 57.04 57.04 57.04 0.0K
12:35 57.04 57.04 57.04 57.04 0.7K
12:37 57.02 57.02 57.02 57.02 0.9K
12:38 57.04 57.04 57.02 57.02 1.2K
12:42 57.00 57.00 57.00 57.00 1.0K
12:43 56.98 57.00 56.98 57.00 1.3K
12:45 57.00 57.00 57.00 57.00 0.0K
12:46 56.98 56.98 56.98 56.98 0.5K
12:47 56.98 56.98 56.96 56.96 1.6K
12:48 56.94 56.94 56.94 56.94 0.6K
12:53 56.90 56.90 56.90 56.90 0.0K
12:55 56.90 56.90 56.88 56.88 1.4K
12:58 56.86 56.86 56.86 56.86 1.0K
13:00 56.84 56.84 56.84 56.84 0.0K
13:01 56.84 56.84 56.84 56.84 0.6K
13:04 56.88 56.88 56.86 56.86 2.8K
13:08 56.88 56.90 56.88 56.90 5.4K
13:10 56.88 56.90 56.88 56.90 1.6K
13:21 56.90 56.94 56.90 56.94 1.1K
13:26 56.94 56.94 56.94 56.94 3.7K
13:30 56.98 56.98 56.98 56.98 1.5K
13:31 56.98 56.98 56.94 56.94 3.9K
13:32 56.94 56.94 56.94 56.94 0.1K
13:36 56.92 56.92 56.92 56.92 0.5K
13:40 56.92 56.92 56.92 56.92 0.5K
13:42 56.96 56.96 56.96 56.96 0.1K
13:44 56.96 56.96 56.96 56.96 1.0K
13:51 57.04 57.06 57.04 57.06 0.7K
13:59 57.10 57.10 57.10 57.10 0.1K
14:01 57.06 57.06 57.06 57.06 0.4K
14:02 57.04 57.04 57.04 57.04 1.2K
14:04 57.00 57.00 57.00 57.00 5.8K
14:06 57.00 57.00 57.00 57.00 0.0K
14:07 56.98 56.98 56.98 56.98 0.3K
14:08 56.96 56.96 56.94 56.94 0.1K
14:09 56.94 56.94 56.94 56.94 0.1K
14:10 56.96 56.96 56.96 56.96 1.6K
14:12 57.00 57.02 57.00 57.02 0.3K
14:13 57.04 57.06 57.04 57.06 4.6K
14:16 57.10 57.10 57.10 57.10 0.6K
14:21 57.08 57.08 57.08 57.08 0.9K
14:22 57.08 57.08 57.08 57.08 2.0K
14:27 57.12 57.12 57.12 57.12 0.0K
14:28 57.06 57.06 57.06 57.06 0.8K
14:29 57.10 57.10 57.10 57.10 0.4K
14:35 57.08 57.08 57.08 57.08 0.1K
14:37 57.06 57.06 57.06 57.06 0.3K
14:38 57.08 57.08 57.08 57.08 0.4K
14:43 57.12 57.12 57.12 57.12 0.1K
14:44 57.06 57.06 57.06 57.06 0.0K
14:45 57.08 57.08 57.08 57.08 0.0K
14:50 57.10 57.10 57.10 57.10 0.7K
14:52 57.12 57.12 57.12 57.12 0.1K
14:53 57.08 57.08 57.08 57.08 0.3K
14:54 57.08 57.08 57.08 57.08 0.2K
15:00 57.12 57.16 57.12 57.16 0.3K
15:01 57.18 57.18 57.18 57.18 0.4K
15:04 57.20 57.20 57.20 57.20 0.0K
15:05 57.18 57.18 57.18 57.18 0.5K
15:06 57.20 57.20 57.20 57.20 0.1K
15:11 57.14 57.14 57.14 57.14 0.0K
15:20 57.12 57.12 57.12 57.12 1.4K
15:21 57.10 57.10 57.10 57.10 0.3K
15:29 57.14 57.14 57.14 57.14 0.3K
15:30 57.16 57.16 57.16 57.16 0.2K
15:31 57.20 57.20 57.20 57.20 0.1K
15:34 57.22 57.22 57.22 57.22 0.2K
15:36 57.18 57.18 57.18 57.18 0.1K
15:39 57.16 57.16 57.14 57.14 0.2K
15:43 57.12 57.12 57.12 57.12 0.0K
15:46 57.14 57.14 57.14 57.14 0.0K
15:48 57.08 57.08 57.06 57.06 0.4K
15:52 57.06 57.06 57.06 57.06 0.0K
15:55 57.06 57.06 57.06 57.06 0.6K
15:58 57.04 57.04 57.04 57.04 0.9K
15:59 57.06 57.08 57.06 57.06 1.1K
16:00 57.12 57.12 57.06 57.06 2.3K
16:03 57.08 57.08 57.08 57.08 0.3K
16:05 57.08 57.14 57.08 57.14 1.1K
16:06 57.06 57.06 57.02 57.02 1.0K
16:08 57.02 57.02 57.00 57.00 0.7K
16:11 57.04 57.04 57.04 57.04 0.0K
16:12 57.00 57.00 56.98 56.98 0.7K
16:13 56.94 56.94 56.94 56.94 0.4K
16:15 56.90 56.90 56.90 56.90 0.0K
16:16 56.88 56.88 56.88 56.88 0.0K
16:18 56.86 56.86 56.86 56.86 0.3K
16:19 56.86 56.86 56.86 56.86 0.0K
16:21 56.80 56.80 56.78 56.78 0.4K
16:23 56.82 56.82 56.82 56.82 1.5K
16:25 56.80 56.80 56.80 56.80 1.3K
16:27 56.80 56.80 56.76 56.76 12.4K
16:28 56.76 56.76 56.76 56.76 0.2K
16:29 56.78 56.78 56.78 56.78 1.2K
16:30 56.78 56.78 56.78 56.78 0.2K
16:32 56.74 56.74 56.74 56.74 1.0K
16:33 56.74 56.74 56.74 56.74 0.2K
16:34 56.74 56.78 56.74 56.74 0.2K
16:39 56.70 56.70 56.70 56.70 0.3K
16:40 56.70 56.72 56.68 56.72 0.6K
16:41 56.74 56.74 56.70 56.70 1.6K
16:42 56.72 56.74 56.72 56.74 2.1K
16:43 56.72 56.72 56.72 56.72 0.0K
16:44 56.74 56.74 56.74 56.74 0.4K
16:45 56.74 56.74 56.74 56.74 1.0K
16:46 56.72 56.72 56.72 56.72 0.2K
16:47 56.66 56.66 56.66 56.66 0.9K
16:48 56.68 56.68 56.68 56.68 0.1K
16:50 56.66 56.68 56.66 56.68 1.4K
16:52 56.70 56.70 56.70 56.70 0.0K
16:54 56.66 56.66 56.64 56.64 0.3K
16:57 56.64 56.64 56.60 56.62 1.6K
16:58 56.62 56.62 56.62 56.62 2.0K
17:00 56.58 56.58 56.58 56.58 0.3K
17:01 56.52 56.52 56.52 56.52 4.0K
17:02 56.56 56.56 56.56 56.56 0.8K
17:03 56.58 56.58 56.58 56.58 0.5K
17:04 56.60 56.60 56.60 56.60 0.0K
17:07 56.58 56.62 56.58 56.62 0.7K
17:09 56.60 56.60 56.60 56.60 0.2K
17:12 56.62 56.62 56.62 56.62 0.3K
17:13 56.58 56.58 56.58 56.58 0.2K
17:15 56.58 56.62 56.58 56.62 8.8K
17:16 56.64 56.64 56.64 56.64 0.2K
17:19 56.60 56.60 56.60 56.60 0.1K
17:20 56.60 56.60 56.58 56.58 1.3K
17:21 56.56 56.56 56.56 56.56 0.2K
17:22 56.60 56.60 56.58 56.58 0.9K
17:23 56.60 56.60 56.60 56.60 0.4K
17:24 56.60 56.60 56.60 56.60 1.7K
17:29 56.40 56.40 56.40 56.40 0.0K
17:30 56.40 56.40 56.40 56.40 146.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available