SSAB A

SSABa
🏛️ sweden →
64.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.08 56.40 56.08 56.28 8.6K
09:01 56.28 56.34 56.28 56.34 1.8K
09:02 56.36 56.42 56.36 56.42 2.8K
09:03 56.48 56.48 56.48 56.48 0.0K
09:05 56.40 56.40 56.40 56.40 0.1K
09:06 56.36 56.36 56.36 56.36 1.3K
09:07 56.38 56.38 56.36 56.36 0.5K
09:08 56.38 56.44 56.38 56.44 1.0K
09:09 56.36 56.36 56.36 56.36 0.1K
09:11 56.44 56.44 56.44 56.44 0.5K
09:18 56.36 56.36 56.30 56.30 40.7K
09:19 56.30 56.30 56.26 56.26 3.4K
09:20 56.24 56.32 56.20 56.32 8.9K
09:21 56.32 56.32 56.32 56.32 0.0K
09:22 56.32 56.34 56.32 56.34 0.6K
09:23 56.32 56.32 56.32 56.32 0.1K
09:27 56.30 56.30 56.30 56.30 0.0K
09:28 56.36 56.36 56.36 56.36 0.1K
09:29 56.40 56.40 56.40 56.40 0.0K
09:30 56.40 56.40 56.36 56.36 0.7K
09:32 56.42 56.42 56.42 56.42 0.0K
09:33 56.34 56.34 56.34 56.34 0.7K
09:35 56.38 56.38 56.38 56.38 0.1K
09:38 56.40 56.40 56.40 56.40 0.0K
09:40 56.34 56.34 56.34 56.34 0.5K
09:41 56.32 56.32 56.32 56.32 0.4K
09:44 56.30 56.30 56.30 56.30 0.0K
09:47 56.30 56.38 56.30 56.38 0.6K
09:48 56.40 56.40 56.40 56.40 0.6K
09:49 56.40 56.40 56.40 56.40 0.2K
09:50 56.40 56.40 56.40 56.40 1.3K
09:51 56.40 56.40 56.40 56.40 0.4K
09:52 56.40 56.40 56.40 56.40 0.1K
09:53 56.46 56.46 56.46 56.46 0.6K
09:54 56.42 56.42 56.40 56.40 0.8K
09:56 56.44 56.44 56.44 56.44 0.1K
09:57 56.44 56.44 56.44 56.44 0.1K
09:58 56.54 56.54 56.54 56.54 3.9K
09:59 56.50 56.50 56.50 56.50 0.1K
10:00 56.48 56.48 56.48 56.48 0.4K
10:02 56.48 56.48 56.48 56.48 0.7K
10:03 56.46 56.46 56.46 56.46 0.2K
10:04 56.50 56.50 56.50 56.50 0.0K
10:06 56.44 56.44 56.42 56.42 0.6K
10:09 56.46 56.46 56.46 56.46 0.0K
10:12 56.40 56.40 56.40 56.40 0.0K
10:13 56.42 56.44 56.42 56.44 0.1K
10:14 56.38 56.44 56.38 56.44 1.3K
10:15 56.46 56.46 56.46 56.46 0.9K
10:18 56.48 56.48 56.48 56.48 0.1K
10:19 56.50 56.50 56.50 56.50 1.5K
10:26 56.56 56.56 56.56 56.56 0.0K
10:29 56.58 56.64 56.58 56.64 0.8K
10:30 56.70 56.70 56.70 56.70 0.0K
10:33 56.74 56.80 56.74 56.80 1.8K
10:35 56.80 56.80 56.80 56.80 0.0K
10:36 56.86 56.86 56.86 56.86 0.0K
10:38 56.84 56.84 56.84 56.84 0.2K
10:39 56.90 56.90 56.90 56.90 0.0K
10:43 56.88 56.88 56.86 56.86 0.3K
10:45 56.80 56.80 56.80 56.80 0.0K
10:51 56.82 56.82 56.82 56.82 0.2K
10:52 56.84 56.84 56.76 56.76 1.1K
10:54 56.74 56.74 56.74 56.74 7.5K
10:55 56.78 56.78 56.78 56.78 3.0K
10:56 56.88 56.90 56.88 56.90 0.1K
11:06 57.00 57.00 56.96 56.96 0.7K
11:07 56.96 56.96 56.96 56.96 0.2K
11:09 57.00 57.00 57.00 57.00 0.0K
11:12 57.00 57.00 57.00 57.00 2.1K
11:13 57.00 57.04 57.00 57.04 18.0K
11:15 57.00 57.04 57.00 57.04 0.4K
11:16 56.96 57.00 56.96 57.00 1.8K
11:17 57.04 57.08 57.04 57.06 0.7K
11:20 57.10 57.10 57.10 57.10 1.5K
11:22 57.10 57.10 57.06 57.06 0.3K
11:23 57.04 57.04 57.04 57.04 1.5K
11:26 57.10 57.10 57.10 57.10 0.1K
11:29 57.14 57.14 57.14 57.14 0.1K
11:30 57.20 57.20 57.20 57.20 0.2K
11:31 57.16 57.16 57.16 57.16 0.7K
11:35 57.18 57.18 57.18 57.18 0.3K
11:36 57.16 57.16 57.16 57.16 0.4K
11:38 57.20 57.20 57.20 57.20 0.0K
11:39 57.20 57.20 57.20 57.20 1.0K
11:42 57.18 57.18 57.18 57.18 0.3K
11:44 57.16 57.16 57.16 57.16 0.0K
11:46 57.14 57.14 57.14 57.14 0.0K
11:48 57.14 57.14 57.10 57.10 4.0K
11:51 57.10 57.10 57.10 57.10 0.9K
11:52 57.16 57.16 57.16 57.16 0.2K
11:54 57.06 57.06 57.06 57.06 0.1K
11:55 57.04 57.04 57.04 57.04 0.5K
11:56 57.00 57.00 57.00 57.00 0.0K
11:57 57.04 57.04 57.04 57.04 0.1K
11:59 57.04 57.08 57.04 57.08 24.5K
12:00 57.10 57.10 57.08 57.08 7.7K
12:01 57.04 57.04 57.04 57.04 0.1K
12:02 57.00 57.06 57.00 57.06 0.1K
12:03 57.10 57.10 57.02 57.02 0.2K
12:06 57.00 57.04 57.00 57.04 0.1K
12:08 57.06 57.06 57.06 57.06 0.3K
12:09 57.06 57.06 57.00 57.00 4.1K
12:11 57.06 57.06 57.06 57.06 0.1K
12:13 57.10 57.10 57.10 57.10 0.1K
12:14 57.10 57.10 57.10 57.10 0.0K
12:16 57.14 57.14 57.08 57.08 1.2K
12:21 57.12 57.12 57.12 57.12 1.3K
12:23 57.20 57.20 57.20 57.20 0.1K
12:25 57.20 57.20 57.20 57.20 0.0K
12:26 57.20 57.20 57.20 57.20 0.0K
12:33 57.20 57.20 57.20 57.20 0.3K
12:34 57.20 57.20 57.20 57.20 0.4K
12:35 57.20 57.20 57.18 57.20 0.4K
12:36 57.22 57.22 57.22 57.22 0.6K
12:37 57.18 57.18 57.18 57.18 3.0K
12:38 57.24 57.24 57.24 57.24 0.3K
12:40 57.22 57.22 57.22 57.22 0.4K
12:42 57.18 57.18 57.18 57.18 0.1K
12:44 57.16 57.16 57.16 57.16 0.3K
12:47 57.18 57.18 57.18 57.18 0.0K
12:49 57.14 57.16 57.14 57.16 0.6K
12:50 57.20 57.20 57.20 57.20 0.8K
12:51 57.26 57.26 57.26 57.26 0.0K
12:52 57.26 57.26 57.26 57.26 0.0K
12:53 57.30 57.30 57.30 57.30 0.3K
12:54 57.32 57.32 57.32 57.32 0.1K
12:56 57.26 57.26 57.26 57.26 0.2K
12:57 57.26 57.26 57.26 57.26 0.1K
12:58 57.24 57.24 57.24 57.24 1.4K
12:59 57.26 57.30 57.26 57.30 0.2K
13:01 57.30 57.30 57.30 57.30 0.3K
13:02 57.34 57.34 57.34 57.34 0.0K
13:03 57.28 57.28 57.28 57.28 0.0K
13:12 57.30 57.32 57.28 57.32 5.8K
13:15 57.30 57.30 57.30 57.30 0.3K
13:16 57.32 57.32 57.32 57.32 0.4K
13:18 57.30 57.32 57.30 57.32 1.1K
13:19 57.30 57.32 57.30 57.32 1.2K
13:24 57.32 57.32 57.32 57.32 0.2K
13:25 57.32 57.32 57.32 57.32 0.1K
13:26 57.40 57.40 57.40 57.40 18.8K
13:27 57.40 57.44 57.40 57.44 18.8K
13:29 57.50 57.50 57.50 57.50 5.7K
13:30 57.52 57.52 57.52 57.52 0.5K
13:32 57.52 57.52 57.52 57.52 1.8K
13:33 57.46 57.46 57.46 57.46 4.0K
13:37 57.40 57.40 57.40 57.40 3.0K
13:38 57.48 57.48 57.48 57.48 0.0K
13:41 57.50 57.50 57.50 57.50 0.0K
13:43 57.46 57.46 57.46 57.46 0.0K
13:49 57.56 57.56 57.56 57.56 0.2K
13:50 57.54 57.60 57.54 57.60 0.1K
13:52 57.60 57.60 57.60 57.60 0.0K
13:55 57.54 57.56 57.54 57.56 0.4K
13:57 57.52 57.52 57.52 57.52 8.4K
14:03 57.60 57.60 57.60 57.60 0.0K
14:04 57.60 57.60 57.60 57.60 5.0K
14:05 57.62 57.62 57.60 57.60 1.1K
14:06 57.62 57.62 57.58 57.58 0.6K
14:07 57.58 57.58 57.58 57.58 0.4K
14:08 57.58 57.58 57.58 57.58 0.2K
14:09 57.60 57.60 57.52 57.58 15.2K
14:10 57.56 57.60 57.56 57.60 7.1K
14:11 57.62 57.62 57.60 57.60 2.3K
14:12 57.60 57.60 57.60 57.60 0.6K
14:15 57.60 57.60 57.60 57.60 0.6K
14:16 57.60 57.60 57.60 57.60 0.0K
14:17 57.60 57.60 57.58 57.60 3.7K
14:18 57.60 57.60 57.58 57.58 0.3K
14:19 57.56 57.58 57.56 57.58 0.8K
14:20 57.60 57.60 57.60 57.60 0.3K
14:21 57.60 57.64 57.60 57.64 2.0K
14:22 57.62 57.62 57.62 57.62 0.0K
14:23 57.62 57.64 57.62 57.64 0.2K
14:24 57.66 57.66 57.66 57.66 3.8K
14:27 57.66 57.66 57.66 57.66 0.5K
14:28 57.62 57.62 57.60 57.62 0.6K
14:29 57.62 57.62 57.62 57.62 0.0K
14:30 57.60 57.60 57.60 57.60 0.1K
14:31 57.70 57.70 57.70 57.70 25.2K
14:32 57.74 57.74 57.74 57.74 0.4K
14:33 57.72 57.76 57.72 57.76 0.2K
14:36 57.70 57.70 57.70 57.70 0.1K
14:38 57.68 57.70 57.68 57.70 2.6K
14:40 57.72 57.72 57.72 57.72 0.0K
14:45 57.72 57.72 57.72 57.72 0.1K
14:49 57.70 57.70 57.70 57.70 1.5K
14:53 57.74 57.74 57.74 57.74 0.0K
14:56 57.70 57.70 57.70 57.70 6.0K
14:57 57.72 57.72 57.72 57.72 2.3K
15:02 57.78 57.78 57.78 57.78 0.0K
15:03 57.72 57.74 57.72 57.74 2.2K
15:05 57.70 57.70 57.70 57.70 0.5K
15:06 57.68 57.68 57.66 57.66 0.1K
15:08 57.64 57.64 57.64 57.64 0.7K
15:09 57.72 57.72 57.72 57.72 1.5K
15:13 57.66 57.66 57.66 57.66 0.1K
15:15 57.64 57.64 57.64 57.64 0.1K
15:16 57.62 57.62 57.62 57.62 0.4K
15:18 57.66 57.66 57.66 57.66 0.0K
15:21 57.66 57.66 57.66 57.66 0.4K
15:22 57.68 57.70 57.68 57.70 12.8K
15:30 57.64 57.64 57.62 57.62 2.7K
15:33 57.68 57.68 57.68 57.68 0.3K
15:35 57.64 57.64 57.64 57.64 0.2K
15:36 57.70 57.70 57.70 57.70 1.2K
15:37 57.68 57.68 57.60 57.60 6.5K
15:38 57.66 57.66 57.66 57.66 0.3K
15:41 57.64 57.70 57.64 57.70 0.9K
15:42 57.68 57.68 57.68 57.68 0.0K
15:43 57.70 57.70 57.70 57.70 0.6K
15:44 57.70 57.70 57.68 57.68 0.1K
15:46 57.72 57.72 57.72 57.72 0.0K
15:48 57.74 57.74 57.74 57.74 0.1K
15:49 57.70 57.70 57.66 57.66 0.4K
15:50 57.66 57.66 57.66 57.66 0.4K
15:53 57.66 57.66 57.66 57.66 0.0K
15:55 57.66 57.66 57.66 57.66 0.2K
15:56 57.68 57.68 57.68 57.68 0.1K
15:59 57.64 57.64 57.64 57.64 1.0K
16:00 57.66 57.66 57.62 57.62 7.5K
16:01 57.66 57.66 57.66 57.66 0.1K
16:03 57.66 57.66 57.64 57.64 1.2K
16:04 57.64 57.64 57.54 57.54 1.0K
16:05 57.58 57.58 57.58 57.58 0.0K
16:06 57.54 57.56 57.48 57.48 7.2K
16:07 57.50 57.50 57.50 57.50 0.4K
16:10 57.54 57.54 57.46 57.46 0.3K
16:13 57.50 57.50 57.50 57.50 0.6K
16:15 57.46 57.46 57.42 57.42 1.1K
16:17 57.42 57.42 57.42 57.42 0.0K
16:19 57.42 57.42 57.42 57.42 0.1K
16:25 57.42 57.42 57.42 57.42 2.0K
16:26 57.38 57.40 57.34 57.40 14.5K
16:27 57.42 57.42 57.42 57.42 0.4K
16:31 57.42 57.44 57.42 57.42 0.8K
16:34 57.46 57.46 57.44 57.46 1.0K
16:39 57.52 57.52 57.52 57.52 2.0K
16:42 57.52 57.52 57.52 57.52 1.9K
16:43 57.52 57.52 57.52 57.52 0.1K
16:44 57.48 57.50 57.48 57.50 0.7K
16:46 57.50 57.50 57.50 57.50 0.3K
16:48 57.54 57.54 57.54 57.54 0.0K
16:50 57.54 57.54 57.54 57.54 0.2K
16:54 57.56 57.56 57.56 57.56 0.3K
16:55 57.56 57.60 57.56 57.60 0.4K
16:56 57.54 57.56 57.54 57.56 0.4K
16:57 57.60 57.62 57.60 57.62 1.2K
16:58 57.62 57.62 57.58 57.58 0.2K
17:01 57.54 57.54 57.54 57.54 0.2K
17:02 57.52 57.52 57.52 57.52 0.8K
17:05 57.58 57.58 57.58 57.58 0.0K
17:07 57.58 57.60 57.58 57.60 1.6K
17:08 57.62 57.62 57.62 57.62 1.9K
17:09 57.62 57.62 57.62 57.62 0.1K
17:11 57.62 57.62 57.62 57.62 1.1K
17:13 57.70 57.70 57.70 57.70 0.5K
17:15 57.68 57.76 57.68 57.76 13.0K
17:16 57.78 57.80 57.78 57.80 3.4K
17:17 57.80 57.80 57.80 57.80 26.4K
17:20 57.78 57.78 57.74 57.74 2.4K
17:22 57.76 57.76 57.74 57.74 3.5K
17:23 57.74 57.74 57.74 57.74 0.3K
17:24 57.74 57.80 57.74 57.80 0.1K
17:30 57.68 57.68 57.68 57.68 143.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available