SSAB A

SSABa
🏛️ sweden →
64.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.80 56.84 56.80 56.84 16.3K
09:01 56.84 56.84 56.84 56.84 5.5K
09:02 56.82 56.82 56.66 56.66 6.5K
09:03 56.52 56.64 56.50 56.64 1.2K
09:04 56.64 56.70 56.64 56.70 0.2K
09:05 56.80 56.80 56.80 56.80 1.2K
09:06 56.82 56.82 56.82 56.82 1.5K
09:08 56.76 56.82 56.76 56.78 0.8K
09:09 56.78 56.80 56.78 56.78 3.7K
09:10 56.78 56.84 56.78 56.84 0.2K
09:11 56.90 56.92 56.90 56.90 0.6K
09:12 57.00 57.04 57.00 57.02 0.3K
09:13 57.02 57.02 57.00 57.00 1.9K
09:14 57.00 57.02 56.98 56.98 5.2K
09:15 56.98 56.98 56.96 56.96 3.6K
09:16 56.96 56.96 56.96 56.96 2.0K
09:17 56.94 56.98 56.94 56.98 1.2K
09:18 56.98 56.98 56.98 56.98 0.6K
09:19 56.96 56.96 56.90 56.90 0.8K
09:20 56.84 56.84 56.84 56.84 0.0K
09:24 56.78 56.78 56.78 56.78 0.9K
09:29 56.70 56.70 56.70 56.70 0.5K
09:30 56.78 56.78 56.78 56.78 0.4K
09:31 56.76 56.76 56.74 56.74 0.3K
09:32 56.72 56.72 56.72 56.72 0.0K
09:34 56.80 56.80 56.80 56.80 0.3K
09:36 56.76 56.76 56.76 56.76 0.1K
09:38 56.76 56.76 56.68 56.68 0.6K
09:40 56.68 56.70 56.68 56.70 0.8K
09:41 56.72 56.72 56.72 56.72 0.2K
09:42 56.74 56.74 56.74 56.74 0.1K
09:45 56.80 56.80 56.74 56.74 1.2K
09:46 56.82 56.82 56.82 56.82 0.0K
09:49 56.80 56.80 56.70 56.70 6.8K
09:50 56.70 56.70 56.70 56.70 0.3K
09:53 56.74 56.74 56.70 56.70 1.8K
09:56 56.64 56.64 56.64 56.64 0.0K
09:57 56.66 56.70 56.66 56.70 2.1K
09:59 56.62 56.62 56.62 56.62 0.3K
10:00 56.56 56.62 56.56 56.60 1.0K
10:01 56.62 56.62 56.62 56.62 0.4K
10:04 56.58 56.58 56.58 56.58 0.1K
10:05 56.54 56.54 56.54 56.54 0.2K
10:06 56.58 56.58 56.50 56.52 0.4K
10:07 56.50 56.50 56.50 56.50 0.1K
10:08 56.50 56.50 56.50 56.50 0.1K
10:10 56.46 56.46 56.44 56.44 0.1K
10:11 56.42 56.42 56.36 56.38 4.4K
10:14 56.36 56.36 56.36 56.36 0.0K
10:15 56.34 56.34 56.30 56.30 12.6K
10:16 56.36 56.42 56.34 56.42 1.1K
10:17 56.42 56.42 56.42 56.42 0.0K
10:18 56.36 56.36 56.36 56.36 2.5K
10:19 56.38 56.38 56.34 56.34 8.7K
10:20 56.32 56.32 56.32 56.32 1.8K
10:21 56.34 56.34 56.30 56.30 20.4K
10:22 56.32 56.32 56.32 56.32 1.9K
10:23 56.32 56.32 56.32 56.32 8.1K
10:24 56.28 56.28 56.28 56.28 0.1K
10:26 56.24 56.24 56.24 56.24 0.9K
10:29 56.24 56.24 56.24 56.24 1.1K
10:30 56.28 56.28 56.28 56.28 0.0K
10:31 56.28 56.32 56.28 56.32 0.8K
10:32 56.30 56.30 56.30 56.30 0.3K
10:33 56.30 56.30 56.30 56.30 0.2K
10:34 56.24 56.24 56.18 56.18 1.1K
10:36 56.24 56.24 56.24 56.24 0.8K
10:39 56.22 56.22 56.22 56.22 0.1K
10:40 56.20 56.20 56.16 56.16 1.1K
10:41 56.16 56.16 56.16 56.16 0.0K
10:43 56.14 56.14 56.12 56.14 1.9K
10:45 56.12 56.12 56.12 56.12 1.0K
10:46 56.12 56.12 56.12 56.12 0.4K
10:47 56.06 56.08 56.02 56.02 12.0K
10:48 56.02 56.02 56.02 56.02 0.4K
10:49 56.00 56.00 56.00 56.00 0.2K
10:50 56.04 56.04 56.04 56.04 1.3K
10:51 56.00 56.00 56.00 56.00 0.0K
10:53 56.04 56.04 56.04 56.04 0.0K
10:54 56.10 56.10 56.10 56.10 0.1K
10:55 56.10 56.10 56.10 56.10 0.4K
10:57 56.10 56.10 56.10 56.10 0.0K
10:58 56.12 56.12 56.12 56.12 0.1K
10:59 56.16 56.16 56.16 56.16 0.0K
11:00 56.12 56.12 56.12 56.12 0.6K
11:01 56.18 56.24 56.18 56.24 0.9K
11:02 56.22 56.22 56.22 56.22 0.3K
11:03 56.18 56.18 56.18 56.18 0.3K
11:04 56.14 56.18 56.14 56.18 7.7K
11:06 56.08 56.08 56.04 56.04 0.5K
11:07 56.02 56.02 56.02 56.02 0.1K
11:09 56.04 56.06 55.98 56.06 3.5K
11:10 56.00 56.00 56.00 56.00 0.2K
11:11 56.02 56.02 56.02 56.02 0.7K
11:12 56.00 56.02 56.00 56.02 1.7K
11:16 56.12 56.12 56.10 56.10 0.1K
11:17 56.14 56.14 56.08 56.08 0.6K
11:18 56.08 56.08 56.08 56.08 0.1K
11:23 56.14 56.14 56.14 56.14 0.2K
11:29 56.20 56.20 56.16 56.16 0.4K
11:30 56.14 56.14 56.12 56.12 0.7K
11:32 56.16 56.16 56.16 56.16 1.4K
11:37 56.20 56.20 56.20 56.20 0.2K
11:38 56.20 56.24 56.20 56.24 2.0K
11:41 56.20 56.22 56.20 56.22 0.9K
11:42 56.18 56.18 56.10 56.10 1.1K
11:43 56.10 56.10 56.10 56.10 0.3K
11:45 56.08 56.08 56.08 56.08 0.0K
11:46 56.16 56.16 56.16 56.16 10.0K
11:47 56.22 56.22 56.22 56.22 0.0K
11:49 56.18 56.18 56.18 56.18 0.5K
11:50 56.16 56.16 56.16 56.16 0.3K
11:51 56.12 56.12 56.12 56.12 0.5K
11:52 56.14 56.14 56.14 56.14 0.0K
11:53 56.10 56.10 56.10 56.10 0.0K
11:54 56.14 56.14 56.14 56.14 0.1K
12:00 56.10 56.10 56.10 56.10 0.0K
12:01 56.08 56.10 56.08 56.08 0.2K
12:02 56.06 56.12 56.06 56.12 1.2K
12:04 56.08 56.08 56.08 56.08 0.6K
12:08 56.08 56.08 56.08 56.08 0.0K
12:13 56.14 56.14 56.14 56.14 0.7K
12:20 56.14 56.14 56.14 56.14 0.3K
12:21 56.16 56.16 56.16 56.16 2.5K
12:22 56.18 56.20 56.18 56.20 12.8K
12:23 56.20 56.20 56.20 56.20 1.1K
12:24 56.16 56.16 56.16 56.16 13.2K
12:25 56.14 56.14 56.14 56.14 0.1K
12:26 56.18 56.18 56.16 56.16 0.9K
12:34 56.14 56.14 56.12 56.12 0.6K
12:35 56.10 56.10 56.08 56.08 0.9K
12:37 56.10 56.10 56.04 56.04 0.1K
12:40 56.04 56.06 56.04 56.06 0.0K
12:41 56.04 56.04 56.00 56.00 1.0K
12:42 55.98 55.98 55.98 55.98 6.3K
12:45 56.02 56.02 56.02 56.02 0.1K
12:50 56.02 56.02 56.02 56.02 0.0K
12:52 55.98 55.98 55.98 55.98 0.3K
12:53 56.00 56.00 56.00 56.00 1.3K
12:55 56.02 56.02 56.02 56.02 0.3K
13:00 55.98 55.98 55.98 55.98 1.2K
13:01 56.00 56.00 56.00 56.00 0.0K
13:03 56.00 56.02 56.00 56.02 0.0K
13:04 56.00 56.02 56.00 56.02 0.1K
13:05 56.02 56.02 56.02 56.02 0.0K
13:10 56.00 56.00 56.00 56.00 1.6K
13:21 56.00 56.00 56.00 56.00 20.7K
13:25 56.00 56.00 56.00 56.00 0.5K
13:27 56.00 56.00 55.98 55.98 0.5K
13:30 55.98 55.98 55.98 55.98 0.7K
13:31 56.06 56.06 56.06 56.06 0.9K
13:32 56.14 56.14 56.14 56.14 1.1K
13:35 56.22 56.22 56.22 56.22 0.0K
13:36 56.20 56.20 56.20 56.20 0.2K
13:38 56.18 56.18 56.18 56.18 0.4K
13:45 56.20 56.20 56.20 56.20 0.0K
13:50 56.24 56.24 56.24 56.24 0.0K
13:53 56.18 56.18 56.16 56.16 1.1K
13:57 56.20 56.20 56.20 56.20 0.8K
13:59 56.18 56.18 56.18 56.18 0.0K
14:00 56.16 56.20 56.16 56.20 1.5K
14:01 56.18 56.22 56.18 56.22 0.8K
14:02 56.16 56.16 56.16 56.16 0.9K
14:06 56.16 56.16 56.16 56.16 4.3K
14:07 56.16 56.16 56.14 56.14 0.3K
14:08 56.18 56.18 56.14 56.14 0.2K
14:09 56.12 56.12 56.12 56.12 0.1K
14:12 56.18 56.18 56.18 56.18 0.0K
14:19 56.16 56.16 56.16 56.16 0.0K
14:22 56.18 56.22 56.16 56.22 8.4K
14:24 56.16 56.16 56.16 56.16 1.0K
14:25 56.16 56.16 56.16 56.16 0.7K
14:33 56.18 56.18 56.18 56.18 0.0K
14:34 56.18 56.22 56.16 56.22 1.9K
14:35 56.20 56.20 56.20 56.20 1.0K
14:39 56.22 56.22 56.22 56.22 0.0K
14:43 56.20 56.20 56.16 56.16 3.4K
14:46 56.08 56.10 56.08 56.10 12.8K
14:47 56.08 56.08 56.08 56.08 1.1K
14:48 56.06 56.06 56.04 56.04 1.3K
14:49 56.06 56.06 56.02 56.02 0.2K
14:50 56.02 56.02 56.02 56.02 0.5K
14:51 55.98 55.98 55.98 55.98 1.2K
14:52 55.98 56.02 55.98 56.02 1.3K
14:54 55.96 55.96 55.96 55.96 0.1K
14:56 55.96 55.96 55.96 55.96 0.5K
14:57 55.96 55.96 55.96 55.96 1.0K
14:58 55.94 55.94 55.94 55.94 0.0K
14:59 56.00 56.00 56.00 56.00 0.0K
15:01 55.96 55.96 55.96 55.96 0.0K
15:06 55.96 55.96 55.96 55.96 2.7K
15:07 55.94 55.94 55.94 55.94 0.8K
15:09 55.94 55.96 55.94 55.96 0.6K
15:11 55.92 55.92 55.92 55.92 0.0K
15:16 55.96 55.98 55.96 55.98 1.4K
15:19 55.96 55.96 55.96 55.96 0.4K
15:21 55.96 55.96 55.96 55.96 0.4K
15:23 55.98 55.98 55.94 55.94 0.5K
15:25 55.96 55.96 55.96 55.96 0.1K
15:29 56.00 56.00 55.94 55.94 1.2K
15:30 55.96 55.98 55.96 55.98 0.8K
15:32 55.98 55.98 55.98 55.98 0.7K
15:35 55.96 55.96 55.96 55.96 1.4K
15:37 55.98 56.00 55.98 56.00 0.0K
15:38 55.98 55.98 55.98 55.98 0.0K
15:41 56.10 56.10 56.08 56.10 4.7K
15:42 56.10 56.14 56.10 56.14 10.9K
15:43 56.12 56.12 56.12 56.12 0.5K
15:45 56.20 56.20 56.18 56.18 1.1K
15:47 56.22 56.22 56.22 56.22 0.1K
15:48 56.22 56.22 56.22 56.22 1.0K
15:49 56.22 56.22 56.22 56.22 0.0K
15:51 56.20 56.20 56.20 56.20 0.6K
15:55 56.26 56.26 56.26 56.26 0.1K
15:57 56.18 56.18 56.18 56.18 3.1K
15:58 56.18 56.18 56.18 56.18 0.2K
15:59 56.18 56.18 56.16 56.16 4.3K
16:00 56.18 56.18 56.18 56.18 0.0K
16:01 56.18 56.18 56.18 56.18 0.6K
16:04 56.24 56.24 56.20 56.20 1.5K
16:05 56.20 56.20 56.18 56.18 3.6K
16:06 56.18 56.18 56.18 56.18 0.6K
16:07 56.14 56.16 56.14 56.16 2.0K
16:10 56.16 56.16 56.16 56.16 0.4K
16:13 56.18 56.18 56.14 56.14 2.9K
16:14 56.12 56.12 56.12 56.12 0.2K
16:15 56.10 56.18 56.10 56.14 1.7K
16:17 56.14 56.14 56.14 56.14 0.0K
16:18 56.10 56.10 56.10 56.10 0.1K
16:23 56.10 56.10 56.08 56.08 1.5K
16:24 56.08 56.08 56.08 56.08 1.0K
16:25 56.04 56.04 56.04 56.04 2.0K
16:27 56.02 56.02 56.02 56.02 0.3K
16:29 56.02 56.02 56.00 56.00 2.7K
16:32 56.00 56.02 55.98 55.98 1.1K
16:35 56.00 56.00 56.00 56.00 0.2K
16:36 56.00 56.00 56.00 56.00 1.5K
16:37 56.00 56.00 55.94 55.94 5.5K
16:38 55.98 56.00 55.98 56.00 0.6K
16:39 55.96 55.96 55.96 55.96 0.0K
16:41 55.96 55.96 55.96 55.96 1.4K
16:44 56.02 56.02 56.00 56.00 0.7K
16:45 55.98 56.00 55.98 56.00 6.5K
16:46 56.02 56.02 56.02 56.02 0.0K
16:50 56.00 56.00 56.00 56.00 0.7K
16:54 55.98 56.00 55.98 56.00 1.1K
16:58 56.02 56.02 56.02 56.02 1.7K
16:59 56.06 56.06 56.04 56.04 2.5K
17:01 56.04 56.06 56.04 56.06 7.3K
17:07 56.06 56.06 56.06 56.06 0.0K
17:08 56.04 56.08 56.04 56.08 0.6K
17:09 56.10 56.10 56.10 56.10 3.3K
17:12 56.18 56.18 56.16 56.16 2.9K
17:15 56.14 56.14 56.14 56.14 1.1K
17:17 56.12 56.12 56.08 56.08 1.8K
17:18 56.06 56.06 56.06 56.06 0.2K
17:19 56.04 56.04 56.02 56.02 1.3K
17:20 56.00 56.00 55.96 55.96 2.2K
17:21 55.96 55.96 55.96 55.96 8.1K
17:22 55.96 55.96 55.96 55.96 0.7K
17:24 55.96 55.96 55.96 55.96 0.2K
17:29 55.80 55.80 55.80 55.80 0.0K
17:30 55.80 55.80 55.80 55.80 253.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available