SSAB A

SSABa
🏛️ sweden →
60.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.08 54.30 54.08 54.30 28.3K
09:01 54.44 54.46 54.36 54.38 20.3K
09:02 54.40 54.40 54.34 54.34 24.6K
09:03 54.44 54.48 54.44 54.48 13.1K
09:04 54.50 54.56 54.50 54.56 23.0K
09:05 54.54 54.60 54.52 54.60 1.3K
09:07 54.52 54.52 54.50 54.50 0.5K
09:08 54.48 54.48 54.36 54.36 0.7K
09:10 54.42 54.42 54.42 54.42 0.2K
09:11 54.38 54.38 54.38 54.38 0.3K
09:12 54.42 54.42 54.42 54.42 1.8K
09:13 54.40 54.42 54.38 54.38 3.2K
09:14 54.42 54.44 54.42 54.44 0.5K
09:17 54.52 54.58 54.52 54.58 0.4K
09:18 54.60 54.60 54.56 54.58 0.4K
09:19 54.52 54.52 54.50 54.50 1.2K
09:20 54.48 54.54 54.46 54.46 0.9K
09:22 54.48 54.48 54.48 54.48 0.1K
09:23 54.52 54.52 54.52 54.52 0.2K
09:24 54.48 54.48 54.44 54.44 20.0K
09:25 54.52 54.56 54.52 54.54 11.7K
09:26 54.60 54.64 54.60 54.64 21.1K
09:27 54.68 54.68 54.62 54.62 0.6K
09:28 54.58 54.58 54.58 54.58 0.4K
09:30 54.64 54.64 54.58 54.58 0.1K
09:31 54.54 54.56 54.54 54.56 0.8K
09:32 54.52 54.52 54.52 54.52 0.7K
09:33 54.54 54.54 54.44 54.44 2.9K
09:34 54.50 54.50 54.50 54.50 0.7K
09:35 54.56 54.56 54.56 54.56 1.0K
09:36 54.58 54.58 54.58 54.58 1.0K
09:37 54.66 54.66 54.66 54.66 0.3K
09:38 54.70 54.76 54.70 54.72 1.5K
09:39 54.70 54.74 54.70 54.74 0.2K
09:40 54.74 54.76 54.74 54.76 10.9K
09:41 54.76 54.78 54.72 54.72 2.3K
09:42 54.74 54.74 54.70 54.74 4.1K
09:43 54.74 54.76 54.72 54.76 8.1K
09:44 54.72 54.72 54.70 54.70 0.8K
09:45 54.70 54.76 54.70 54.76 5.7K
09:46 54.74 54.78 54.74 54.78 1.5K
09:47 54.78 54.78 54.78 54.78 3.5K
09:48 54.78 54.78 54.78 54.78 8.1K
09:49 54.80 54.84 54.80 54.84 3.0K
09:50 54.90 54.90 54.90 54.90 0.5K
09:51 54.84 54.84 54.84 54.84 0.5K
09:57 54.84 54.84 54.84 54.84 1.6K
09:58 54.80 54.80 54.80 54.80 1.0K
10:00 54.78 54.78 54.78 54.78 0.9K
10:01 54.78 54.78 54.78 54.78 0.2K
10:02 54.78 54.78 54.78 54.78 0.2K
10:03 54.80 54.80 54.80 54.80 0.3K
10:04 54.72 54.72 54.72 54.72 0.0K
10:05 54.72 54.72 54.72 54.72 0.0K
10:09 54.68 54.68 54.68 54.68 0.3K
10:10 54.64 54.64 54.64 54.64 0.0K
10:11 54.66 54.66 54.66 54.66 0.1K
10:13 54.68 54.68 54.68 54.68 0.0K
10:16 54.54 54.54 54.54 54.54 0.1K
10:18 54.52 54.52 54.50 54.50 0.2K
10:22 54.46 54.46 54.46 54.46 0.2K
10:23 54.42 54.42 54.42 54.42 0.5K
10:26 54.40 54.44 54.40 54.44 0.0K
10:27 54.46 54.46 54.46 54.46 0.7K
10:31 54.48 54.48 54.48 54.48 0.0K
10:32 54.50 54.50 54.50 54.50 0.1K
10:34 54.54 54.54 54.54 54.54 0.2K
10:35 54.58 54.58 54.58 54.58 0.2K
10:36 54.54 54.54 54.52 54.52 0.2K
10:37 54.54 54.54 54.50 54.54 1.0K
10:39 54.58 54.58 54.58 54.58 0.2K
10:41 54.60 54.60 54.60 54.60 0.4K
10:43 54.62 54.66 54.62 54.66 0.2K
10:44 54.62 54.62 54.62 54.62 0.6K
10:47 54.60 54.60 54.60 54.60 0.3K
10:48 54.56 54.56 54.56 54.56 0.0K
10:49 54.58 54.58 54.58 54.58 0.0K
10:50 54.56 54.56 54.56 54.56 0.4K
10:52 54.60 54.62 54.60 54.62 1.2K
10:59 54.66 54.66 54.66 54.66 0.4K
11:01 54.62 54.62 54.58 54.58 1.2K
11:02 54.66 54.66 54.60 54.62 2.9K
11:03 54.60 54.60 54.60 54.60 1.0K
11:05 54.62 54.62 54.62 54.62 0.3K
11:06 54.60 54.60 54.60 54.60 1.8K
11:07 54.62 54.64 54.62 54.64 1.2K
11:09 54.60 54.60 54.60 54.60 0.6K
11:10 54.60 54.60 54.60 54.60 0.6K
11:11 54.58 54.58 54.58 54.58 0.2K
11:12 54.58 54.58 54.54 54.54 0.8K
11:18 54.56 54.56 54.56 54.56 0.2K
11:19 54.56 54.56 54.56 54.56 0.2K
11:20 54.54 54.54 54.52 54.52 0.3K
11:24 54.52 54.52 54.52 54.52 0.3K
11:25 54.52 54.52 54.52 54.52 0.0K
11:29 54.56 54.56 54.48 54.48 0.9K
11:31 54.50 54.50 54.50 54.50 0.4K
11:35 54.56 54.56 54.56 54.56 0.7K
11:37 54.60 54.60 54.60 54.60 0.0K
11:39 54.58 54.58 54.58 54.58 0.8K
11:40 54.56 54.56 54.56 54.56 0.0K
11:41 54.58 54.58 54.58 54.58 0.0K
11:42 54.56 54.56 54.54 54.54 0.4K
11:46 54.60 54.60 54.60 54.60 1.0K
11:49 54.58 54.58 54.58 54.58 0.0K
11:50 54.56 54.56 54.50 54.56 3.1K
11:53 54.64 54.64 54.64 54.64 0.1K
11:54 54.66 54.66 54.66 54.66 1.3K
11:58 54.66 54.66 54.64 54.64 10.3K
12:00 54.62 54.62 54.62 54.62 0.3K
12:02 54.66 54.66 54.62 54.62 1.9K
12:08 54.66 54.66 54.66 54.66 8.9K
12:09 54.70 54.70 54.68 54.68 0.6K
12:10 54.66 54.66 54.64 54.64 1.3K
12:11 54.60 54.60 54.60 54.60 0.0K
12:13 54.58 54.58 54.58 54.58 0.2K
12:14 54.56 54.56 54.56 54.56 0.5K
12:16 54.56 54.56 54.56 54.56 0.3K
12:20 54.54 54.54 54.54 54.54 2.1K
12:23 54.54 54.54 54.54 54.54 0.0K
12:26 54.52 54.52 54.52 54.52 0.1K
12:27 54.52 54.52 54.52 54.52 0.2K
12:28 54.50 54.50 54.50 54.50 0.1K
12:38 54.60 54.62 54.60 54.62 1.5K
12:41 54.58 54.60 54.58 54.60 0.8K
12:44 54.64 54.64 54.64 54.64 0.4K
12:49 54.62 54.62 54.62 54.62 0.3K
12:51 54.62 54.62 54.62 54.62 0.0K
12:54 54.66 54.66 54.62 54.62 0.4K
12:56 54.60 54.60 54.60 54.60 0.3K
12:57 54.54 54.54 54.54 54.54 1.0K
12:59 54.50 54.50 54.50 54.50 0.4K
13:02 54.56 54.60 54.56 54.60 0.7K
13:06 54.60 54.60 54.60 54.60 0.0K
13:09 54.58 54.58 54.58 54.58 0.4K
13:10 54.58 54.58 54.54 54.54 0.2K
13:11 54.56 54.56 54.56 54.56 0.0K
13:14 54.54 54.54 54.54 54.54 0.0K
13:16 54.56 54.56 54.56 54.56 0.7K
13:22 54.62 54.62 54.62 54.62 0.9K
13:24 54.60 54.60 54.60 54.60 0.0K
13:26 54.60 54.60 54.60 54.60 0.1K
13:29 54.60 54.60 54.60 54.60 0.0K
13:30 54.54 54.54 54.54 54.54 0.1K
13:35 54.56 54.56 54.56 54.56 0.2K
13:41 54.56 54.56 54.56 54.56 0.1K
13:50 54.58 54.58 54.58 54.58 0.1K
13:52 54.58 54.58 54.58 54.58 0.0K
13:53 54.58 54.58 54.58 54.58 0.1K
13:57 54.56 54.56 54.56 54.56 0.7K
13:58 54.54 54.54 54.52 54.52 0.4K
14:00 54.52 54.52 54.52 54.52 0.2K
14:08 54.50 54.50 54.50 54.50 0.5K
14:10 54.44 54.48 54.44 54.48 10.6K
14:12 54.46 54.52 54.46 54.52 1.4K
14:17 54.52 54.52 54.52 54.52 0.0K
14:19 54.50 54.50 54.50 54.50 0.2K
14:21 54.48 54.48 54.48 54.48 0.2K
14:22 54.46 54.46 54.46 54.46 0.2K
14:26 54.48 54.48 54.48 54.48 0.1K
14:29 54.48 54.52 54.48 54.52 0.6K
14:30 54.52 54.56 54.52 54.56 2.4K
14:31 54.50 54.50 54.48 54.48 0.6K
14:32 54.52 54.58 54.52 54.58 2.2K
14:33 54.60 54.60 54.60 54.60 0.6K
14:36 54.66 54.68 54.66 54.68 0.8K
14:38 54.70 54.70 54.70 54.70 1.8K
14:40 54.66 54.66 54.66 54.66 0.6K
14:41 54.64 54.64 54.64 54.64 0.1K
14:42 54.68 54.68 54.68 54.68 0.1K
14:43 54.70 54.70 54.70 54.70 0.0K
14:44 54.70 54.70 54.66 54.66 0.2K
14:45 54.68 54.68 54.68 54.68 0.8K
14:48 54.72 54.72 54.72 54.72 0.0K
14:52 54.78 54.78 54.78 54.78 0.5K
14:53 54.76 54.76 54.74 54.74 0.3K
14:55 54.72 54.72 54.72 54.72 0.1K
14:58 54.78 54.78 54.78 54.78 1.5K
15:00 54.74 54.74 54.74 54.74 0.2K
15:01 54.80 54.86 54.80 54.86 0.7K
15:02 54.88 54.98 54.88 54.98 3.7K
15:03 54.98 54.98 54.94 54.94 1.0K
15:05 54.94 54.94 54.94 54.94 1.0K
15:09 54.94 54.94 54.94 54.94 0.3K
15:13 54.94 54.94 54.94 54.94 0.9K
15:15 54.94 54.94 54.94 54.94 0.0K
15:16 55.00 55.00 54.94 55.00 11.8K
15:19 54.98 54.98 54.98 54.98 0.5K
15:21 55.02 55.02 55.02 55.02 0.5K
15:22 55.00 55.00 55.00 55.00 0.2K
15:23 54.94 54.94 54.94 54.94 0.8K
15:24 54.92 54.92 54.92 54.92 0.5K
15:25 54.92 54.92 54.92 54.92 0.7K
15:29 54.88 54.88 54.82 54.82 0.8K
15:30 54.86 54.90 54.86 54.90 1.5K
15:31 54.92 54.92 54.92 54.92 0.9K
15:32 54.94 54.94 54.86 54.90 5.0K
15:33 54.92 55.00 54.92 55.00 2.8K
15:35 55.00 55.00 55.00 55.00 16.9K
15:36 54.98 55.06 54.98 55.06 14.6K
15:37 55.04 55.06 55.04 55.06 0.6K
15:38 55.08 55.08 55.08 55.08 0.8K
15:39 55.06 55.10 55.06 55.10 12.2K
15:40 55.20 55.22 55.14 55.14 3.5K
15:41 55.10 55.10 55.08 55.08 0.3K
15:42 55.06 55.06 55.04 55.04 0.4K
15:43 55.10 55.10 55.00 55.02 5.9K
15:44 55.08 55.08 55.00 55.04 11.1K
15:45 55.06 55.06 55.04 55.06 8.0K
15:46 55.02 55.06 55.02 55.04 7.7K
15:47 55.06 55.10 55.04 55.04 3.8K
15:48 55.04 55.04 55.04 55.04 0.1K
15:49 55.04 55.04 55.04 55.04 1.5K
15:50 55.08 55.08 55.06 55.06 3.5K
15:51 55.06 55.06 55.00 55.00 0.8K
15:52 55.00 55.00 55.00 55.00 0.3K
15:53 55.00 55.00 55.00 55.00 0.0K
15:57 55.04 55.10 55.04 55.10 9.5K
15:58 55.10 55.18 55.10 55.16 4.4K
15:59 55.16 55.16 55.16 55.16 1.7K
16:00 55.14 55.14 55.12 55.12 5.3K
16:01 55.06 55.06 55.06 55.06 2.4K
16:03 54.98 54.98 54.92 54.92 0.1K
16:04 54.86 54.88 54.86 54.88 1.6K
16:05 54.84 54.84 54.82 54.82 0.6K
16:06 54.80 54.80 54.80 54.80 0.0K
16:08 54.78 54.78 54.78 54.78 0.1K
16:09 54.78 54.78 54.78 54.78 0.2K
16:10 54.80 54.80 54.80 54.80 1.5K
16:11 54.76 54.76 54.72 54.72 2.6K
16:12 54.72 54.72 54.72 54.72 1.0K
16:13 54.74 54.74 54.70 54.70 3.5K
16:14 54.70 54.72 54.70 54.70 4.1K
16:15 54.74 54.74 54.64 54.66 16.0K
16:16 54.68 54.68 54.68 54.68 0.7K
16:18 54.66 54.66 54.66 54.66 0.6K
16:19 54.60 54.60 54.60 54.60 0.1K
16:20 54.58 54.60 54.58 54.60 1.0K
16:21 54.58 54.58 54.58 54.58 0.9K
16:22 54.54 54.54 54.54 54.54 2.6K
16:23 54.56 54.56 54.56 54.56 0.6K
16:24 54.54 54.54 54.54 54.54 0.2K
16:25 54.54 54.54 54.54 54.54 2.8K
16:26 54.50 54.50 54.50 54.50 0.3K
16:27 54.52 54.52 54.52 54.52 1.8K
16:28 54.52 54.52 54.52 54.52 0.3K
16:29 54.42 54.48 54.42 54.48 1.7K
16:30 54.48 54.48 54.46 54.46 1.2K
16:32 54.44 54.44 54.44 54.44 0.5K
16:33 54.34 54.34 54.34 54.34 9.1K
16:35 54.38 54.38 54.38 54.38 0.2K
16:37 54.38 54.38 54.36 54.38 3.7K
16:38 54.38 54.38 54.38 54.38 3.9K
16:39 54.38 54.38 54.38 54.38 0.1K
16:40 54.40 54.40 54.40 54.40 1.2K
16:42 54.42 54.42 54.42 54.42 0.1K
16:44 54.46 54.46 54.44 54.44 8.7K
16:45 54.44 54.44 54.36 54.36 21.8K
16:46 54.34 54.34 54.34 54.34 0.7K
16:47 54.34 54.34 54.30 54.30 6.8K
16:48 54.28 54.30 54.28 54.28 1.8K
16:49 54.26 54.26 54.26 54.26 0.3K
16:52 54.32 54.34 54.32 54.34 3.5K
16:53 54.38 54.42 54.38 54.42 0.4K
16:54 54.38 54.40 54.38 54.38 3.5K
16:59 54.36 54.36 54.32 54.32 1.0K
17:00 54.32 54.32 54.32 54.32 7.1K
17:01 54.36 54.40 54.36 54.40 0.8K
17:02 54.42 54.42 54.36 54.36 1.0K
17:05 54.36 54.36 54.36 54.36 0.0K
17:06 54.40 54.42 54.40 54.42 1.1K
17:08 54.38 54.38 54.38 54.38 1.0K
17:10 54.36 54.36 54.36 54.36 0.1K
17:11 54.36 54.36 54.36 54.36 2.6K
17:12 54.38 54.38 54.38 54.38 0.1K
17:17 54.40 54.40 54.38 54.40 10.6K
17:18 54.40 54.40 54.36 54.36 4.6K
17:19 54.38 54.38 54.38 54.38 4.8K
17:20 54.38 54.38 54.38 54.38 4.9K
17:21 54.40 54.40 54.40 54.40 2.6K
17:29 54.58 54.58 54.58 54.58 179.6K
17:30 54.58 54.58 54.58 54.58 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available