Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
4.03
2022-03-25
Historical Low
0.96
2020-05-14
Volume Extremes
Volume Peak
0.6M
2018-11-23
Volume Low
-
2025-08-11
Data Statistics
Rise Proportion
47.0%
Start: 2015-08-31
Fall Proportion
45.0%
Total965Trading Days
Daily Change Extremes
Max Daily Gain
+34.23%
2016-06-06
Max Daily Loss
-35.03%
2016-05-31
Monthly Change Extremes
Max Monthly Gain
+30.83%
2016-07
Max Monthly Loss
-30.57%
2020-03
Related Stocks
Malibu Boats Inc
MBUU
30.5400
BRF ADR
BRFS
3.3800
Rathdowney Resources
RTH
0.0100
Alternet Systems Inc
ALYI
0.0030
Applied Opt
AAOI
33.7800
Golden Entertainment
GDEN
22.8700
Credit Enhanced Corts Trust For Aon
KTN
26.2400
Juniata Valley
JUVF
14.3000
Inpoint Commercial Real Estate Prf A
ICR_pa
19.4500
Marcus & Millichap
MMI
28.1500