SSAB B

SSABBs
🏛️ sweden →
62.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.42 57.54 57.16 57.16 105.7K
09:01 57.40 58.02 57.40 58.02 19.3K
09:02 58.02 58.30 58.02 58.24 28.2K
09:03 58.18 58.28 57.84 57.84 9.3K
09:04 57.84 57.86 57.78 57.86 3.3K
09:05 57.94 57.94 57.82 57.92 9.9K
09:06 57.80 57.90 57.78 57.84 11.6K
09:07 57.94 57.94 57.86 57.86 8.3K
09:08 57.86 57.88 57.86 57.88 2.0K
09:09 57.88 57.92 57.88 57.92 2.8K
09:10 57.96 57.98 57.84 57.90 6.4K
09:11 57.80 57.80 57.74 57.80 0.5K
09:12 57.70 57.70 57.64 57.68 0.2K
09:13 57.70 57.72 57.64 57.72 9.6K
09:14 57.72 57.72 57.56 57.60 4.5K
09:15 57.64 57.74 57.64 57.74 1.9K
09:16 57.82 57.82 57.72 57.72 22.4K
09:17 57.70 57.88 57.66 57.88 2.4K
09:18 57.90 58.32 57.90 58.30 9.4K
09:19 58.24 58.40 58.24 58.40 8.6K
09:20 58.48 58.50 58.46 58.46 3.5K
09:21 58.50 58.52 58.48 58.52 5.4K
09:22 58.50 58.50 58.30 58.30 7.7K
09:23 58.36 58.40 58.34 58.40 1.9K
09:24 58.34 58.40 58.34 58.40 3.7K
09:25 58.36 58.52 58.36 58.52 21.9K
09:26 58.48 58.48 58.30 58.30 3.6K
09:27 58.25 58.28 58.16 58.16 4.0K
09:28 58.14 58.16 58.10 58.10 0.8K
09:29 58.10 58.22 58.04 58.04 3.1K
09:30 58.06 58.12 58.06 58.08 2.5K
09:31 58.08 58.16 58.08 58.10 5.2K
09:32 58.12 58.12 57.94 57.94 11.0K
09:33 57.98 57.98 57.94 57.94 0.1K
09:34 57.90 57.90 57.86 57.86 1.7K
09:35 57.78 57.78 57.64 57.64 4.7K
09:36 57.80 57.80 57.74 57.74 13.7K
09:37 57.80 57.80 57.76 57.80 0.8K
09:38 57.82 57.82 57.70 57.76 2.5K
09:39 57.68 57.76 57.62 57.62 2.1K
09:40 57.62 57.68 57.62 57.64 0.9K
09:41 57.60 57.60 57.56 57.58 6.2K
09:42 57.64 57.80 57.64 57.80 7.5K
09:43 57.76 57.92 57.76 57.92 1.6K
09:44 57.90 57.98 57.90 57.98 0.6K
09:45 57.98 58.10 57.98 58.10 1.4K
09:46 58.08 58.14 58.08 58.14 2.4K
09:47 58.16 58.20 58.16 58.20 2.1K
09:48 58.20 58.20 58.14 58.14 3.1K
09:49 58.10 58.14 58.08 58.08 11.1K
09:50 58.14 58.26 58.14 58.26 5.7K
09:52 58.26 58.28 58.20 58.20 1.9K
09:53 58.24 58.26 58.20 58.26 1.3K
09:54 58.18 58.18 58.02 58.02 17.9K
09:55 58.06 58.08 58.06 58.08 0.8K
09:56 58.14 58.14 58.06 58.06 4.8K
09:57 58.08 58.08 58.04 58.04 1.2K
09:58 58.00 58.02 58.00 58.02 7.8K
09:59 57.92 58.00 57.92 57.96 5.4K
10:00 57.92 58.10 57.92 58.06 15.8K
10:01 58.02 58.12 57.98 58.08 1.5K
10:02 58.14 58.14 58.08 58.08 2.0K
10:03 58.10 58.16 58.10 58.10 5.4K
10:04 58.14 58.18 58.14 58.18 0.2K
10:05 58.22 58.28 58.22 58.28 7.7K
10:06 58.34 58.34 58.28 58.32 3.1K
10:07 58.28 58.28 58.16 58.16 0.8K
10:08 58.08 58.08 58.02 58.02 1.5K
10:09 58.00 58.08 58.00 58.08 4.6K
10:10 58.18 58.18 58.18 58.18 0.1K
10:11 58.20 58.26 58.20 58.26 1.3K
10:12 58.26 58.26 58.22 58.22 4.1K
10:13 58.22 58.24 58.20 58.22 3.4K
10:15 58.22 58.22 58.14 58.18 3.5K
10:16 58.18 58.30 58.12 58.30 2.8K
10:17 58.34 58.34 58.30 58.34 8.1K
10:18 58.34 58.34 58.20 58.26 3.9K
10:19 58.22 58.26 58.22 58.26 4.4K
10:20 58.20 58.20 58.20 58.20 0.2K
10:21 58.20 58.20 58.18 58.18 1.4K
10:22 58.08 58.12 58.08 58.12 0.9K
10:23 58.08 58.14 58.08 58.14 3.9K
10:24 58.22 58.24 58.22 58.22 0.9K
10:25 58.28 58.32 58.28 58.32 0.6K
10:26 58.32 58.32 58.32 58.32 0.6K
10:27 58.32 58.32 58.26 58.26 0.6K
10:28 58.30 58.30 58.24 58.24 0.6K
10:29 58.18 58.26 58.18 58.26 1.7K
10:30 58.26 58.26 58.24 58.24 1.9K
10:31 58.30 58.32 58.26 58.26 4.2K
10:32 58.24 58.34 58.24 58.30 8.4K
10:33 58.32 58.32 58.24 58.24 6.7K
10:34 58.24 58.30 58.24 58.24 3.4K
10:35 58.20 58.20 58.20 58.20 1.8K
10:36 58.18 58.18 58.08 58.10 2.3K
10:37 58.08 58.08 58.04 58.04 0.7K
10:38 58.00 58.04 58.00 58.00 15.1K
10:39 58.00 58.00 58.00 58.00 0.2K
10:40 58.06 58.06 58.06 58.06 0.5K
10:41 58.00 58.00 58.00 58.00 0.0K
10:42 58.06 58.06 58.06 58.06 1.0K
10:43 58.00 58.00 58.00 58.00 0.8K
10:44 57.94 57.94 57.94 57.94 3.7K
10:45 57.90 57.90 57.86 57.86 0.5K
10:46 57.84 57.90 57.80 57.90 3.0K
10:47 57.90 57.90 57.90 57.90 0.0K
10:48 57.86 57.86 57.86 57.86 0.0K
10:49 57.78 57.90 57.76 57.90 9.2K
10:50 57.94 58.04 57.94 58.04 17.0K
10:51 58.04 58.10 58.04 58.10 1.3K
10:52 58.02 58.06 57.98 58.06 1.4K
10:53 58.06 58.06 58.06 58.06 0.2K
10:54 58.04 58.04 57.98 57.98 1.0K
10:55 58.04 58.04 57.98 57.98 0.7K
10:56 57.98 58.00 57.96 57.98 8.2K
10:57 57.96 57.98 57.94 57.98 6.5K
10:58 58.00 58.00 58.00 58.00 0.9K
10:59 58.02 58.02 58.02 58.02 0.0K
11:00 58.02 58.14 58.02 58.14 9.2K
11:01 58.22 58.26 58.22 58.26 0.8K
11:02 58.28 58.30 58.28 58.30 2.1K
11:03 58.18 58.20 58.16 58.16 5.9K
11:04 58.22 58.26 58.22 58.26 1.9K
11:05 58.24 58.28 58.24 58.26 1.3K
11:06 58.30 58.34 58.30 58.34 1.4K
11:07 58.36 58.36 58.36 58.36 0.6K
11:08 58.38 58.38 58.34 58.34 0.4K
11:09 58.32 58.36 58.32 58.36 0.1K
11:10 58.36 58.40 58.36 58.38 5.2K
11:11 58.36 58.36 58.36 58.36 0.1K
11:12 58.32 58.34 58.30 58.34 1.1K
11:13 58.36 58.36 58.30 58.33 12.1K
11:15 58.30 58.30 58.26 58.30 15.4K
11:16 58.26 58.30 58.26 58.30 0.6K
11:17 58.28 58.28 58.24 58.24 1.4K
11:18 58.22 58.22 58.22 58.22 0.5K
11:19 58.22 58.24 58.20 58.24 2.0K
11:20 58.22 58.22 58.22 58.22 2.9K
11:21 58.24 58.24 58.18 58.18 2.7K
11:22 58.16 58.18 58.12 58.18 7.4K
11:24 58.12 58.12 58.12 58.12 0.2K
11:25 58.12 58.20 58.12 58.20 4.4K
11:26 58.20 58.20 58.14 58.18 8.6K
11:27 58.18 58.18 58.18 58.18 0.0K
11:28 58.16 58.22 58.16 58.22 6.2K
11:29 58.24 58.24 58.18 58.18 2.6K
11:30 58.20 58.28 58.20 58.28 5.6K
11:31 58.28 58.28 58.22 58.22 2.2K
11:32 58.22 58.24 58.22 58.22 2.1K
11:33 58.26 58.40 58.26 58.40 21.9K
11:34 58.42 58.42 58.42 58.42 3.8K
11:35 58.40 58.40 58.36 58.40 7.3K
11:36 58.34 58.34 58.34 58.34 2.7K
11:37 58.34 58.34 58.32 58.32 0.6K
11:38 58.34 58.36 58.34 58.34 2.2K
11:39 58.38 58.38 58.28 58.28 1.8K
11:40 58.28 58.28 58.20 58.20 4.1K
11:41 58.16 58.16 58.16 58.16 3.4K
11:42 58.20 58.20 58.20 58.20 1.0K
11:43 58.22 58.22 58.22 58.22 0.0K
11:44 58.20 58.20 58.16 58.20 0.2K
11:45 58.20 58.20 58.20 58.20 1.7K
11:46 58.22 58.22 58.20 58.20 0.3K
11:47 58.26 58.26 58.24 58.24 2.5K
11:48 58.26 58.26 58.26 58.26 0.4K
11:49 58.24 58.28 58.24 58.28 0.4K
11:50 58.30 58.30 58.30 58.30 0.3K
11:51 58.30 58.32 58.30 58.32 1.7K
11:52 58.28 58.30 58.28 58.30 1.5K
11:53 58.30 58.30 58.26 58.26 4.9K
11:54 58.26 58.26 58.26 58.26 1.6K
11:56 58.34 58.34 58.34 58.34 0.1K
11:57 58.32 58.38 58.32 58.38 17.4K
11:58 58.36 58.36 58.34 58.34 0.2K
11:59 58.32 58.32 58.28 58.28 1.8K
12:00 58.26 58.26 58.26 58.26 0.5K
12:01 58.26 58.26 58.26 58.26 0.1K
12:02 58.24 58.24 58.24 58.24 0.0K
12:03 58.24 58.24 58.24 58.24 0.1K
12:05 58.24 58.30 58.24 58.30 9.4K
12:06 58.34 58.40 58.34 58.40 21.2K
12:07 58.42 58.42 58.40 58.40 3.3K
12:08 58.36 58.36 58.36 58.36 1.4K
12:09 58.32 58.40 58.32 58.40 2.0K
12:10 58.38 58.40 58.38 58.40 0.4K
12:11 58.40 58.40 58.28 58.28 4.4K
12:12 58.22 58.22 58.10 58.10 3.4K
12:13 58.14 58.16 58.12 58.14 3.3K
12:14 58.12 58.14 58.12 58.14 0.5K
12:15 58.10 58.14 58.08 58.10 4.3K
12:16 58.06 58.06 58.06 58.06 0.7K
12:17 58.06 58.12 58.06 58.12 6.6K
12:18 58.12 58.12 58.12 58.12 0.1K
12:19 58.12 58.12 58.12 58.12 1.8K
12:20 58.10 58.10 58.08 58.08 1.4K
12:21 58.06 58.14 58.06 58.12 0.1K
12:22 58.14 58.14 58.10 58.12 0.7K
12:23 58.12 58.14 58.12 58.12 2.2K
12:24 58.12 58.12 58.12 58.12 0.1K
12:25 58.10 58.10 58.06 58.06 1.8K
12:26 58.00 58.00 57.96 58.00 9.0K
12:27 57.98 57.98 57.96 57.96 0.2K
12:28 57.96 58.00 57.96 57.96 1.1K
12:29 57.94 57.98 57.94 57.98 2.0K
12:31 57.96 57.96 57.96 57.96 0.1K
12:32 57.98 58.00 57.98 58.00 0.0K
12:33 58.00 58.04 57.96 58.04 3.4K
12:34 58.00 58.06 58.00 58.06 0.3K
12:35 58.06 58.08 58.06 58.06 0.7K
12:36 58.04 58.04 58.04 58.04 1.4K
12:37 58.06 58.08 58.06 58.08 1.1K
12:38 58.08 58.08 58.08 58.08 0.0K
12:39 57.98 58.00 57.98 58.00 4.6K
12:40 58.00 58.00 58.00 58.00 0.0K
12:42 58.00 58.06 58.00 58.06 4.1K
12:43 58.06 58.06 58.00 58.06 5.6K
12:44 58.02 58.08 58.02 58.08 0.1K
12:45 58.08 58.08 58.08 58.08 0.3K
12:46 58.12 58.12 58.12 58.12 0.5K
12:48 58.08 58.12 58.08 58.12 0.1K
12:49 58.12 58.14 58.08 58.14 4.6K
12:50 58.10 58.10 58.06 58.06 9.7K
12:51 58.07 58.08 58.07 58.08 0.0K
12:52 57.98 58.00 57.96 57.98 6.0K
12:53 57.98 58.00 57.96 58.00 1.9K
12:54 58.00 58.00 58.00 58.00 0.1K
12:55 57.98 57.98 57.86 57.86 9.8K
12:56 57.82 57.84 57.80 57.84 3.6K
12:57 57.80 57.86 57.80 57.86 0.0K
12:58 57.80 57.80 57.80 57.80 0.5K
12:59 57.84 57.84 57.84 57.84 0.0K
13:00 57.80 57.80 57.80 57.80 1.5K
13:01 57.86 57.92 57.86 57.92 2.6K
13:02 57.94 57.94 57.94 57.94 0.4K
13:03 57.92 57.94 57.92 57.94 2.1K
13:04 57.98 57.98 57.98 57.98 0.0K
13:05 57.92 57.98 57.92 57.98 0.7K
13:06 57.92 57.92 57.92 57.92 0.8K
13:07 57.90 57.90 57.86 57.86 1.2K
13:08 57.80 57.84 57.80 57.80 2.5K
13:09 57.82 57.82 57.78 57.78 32.0K
13:10 57.76 57.80 57.76 57.80 0.8K
13:11 57.76 57.76 57.64 57.70 30.3K
13:12 57.68 57.68 57.68 57.68 0.7K
13:13 57.68 57.74 57.64 57.72 13.5K
13:14 57.76 57.78 57.68 57.68 36.1K
13:15 57.64 57.70 57.64 57.64 0.6K
13:16 57.66 57.66 57.58 57.58 1.8K
13:17 57.56 57.60 57.54 57.58 5.6K
13:18 57.52 57.56 57.52 57.56 8.7K
13:19 57.58 57.60 57.58 57.60 1.0K
13:21 57.66 57.66 57.66 57.66 0.7K
13:22 57.74 57.74 57.74 57.74 0.0K
13:23 57.70 57.72 57.70 57.72 1.0K
13:24 57.72 57.72 57.68 57.70 2.6K
13:25 57.68 57.72 57.68 57.72 0.7K
13:26 57.70 57.76 57.70 57.76 0.2K
13:27 57.72 57.80 57.72 57.80 11.9K
13:28 57.82 57.82 57.72 57.74 42.3K
13:29 57.76 57.76 57.76 57.76 0.2K
13:30 57.76 57.76 57.76 57.76 1.5K
13:31 57.80 57.80 57.78 57.78 1.6K
13:32 57.76 57.78 57.76 57.78 5.1K
13:33 57.74 57.74 57.74 57.74 0.2K
13:34 57.74 57.74 57.70 57.72 7.7K
13:35 57.68 57.68 57.68 57.68 0.3K
13:36 57.70 57.70 57.70 57.70 0.1K
13:37 57.70 57.70 57.68 57.68 0.2K
13:38 57.68 57.70 57.68 57.70 2.2K
13:40 57.72 57.74 57.72 57.74 0.8K
13:41 57.76 57.76 57.76 57.76 0.0K
13:42 57.74 57.74 57.70 57.70 0.9K
13:43 57.68 57.70 57.68 57.70 0.5K
13:44 57.70 57.70 57.70 57.70 0.0K
13:45 57.70 57.70 57.70 57.70 0.1K
13:46 57.70 57.70 57.64 57.64 2.8K
13:47 57.68 57.68 57.68 57.68 0.2K
13:48 57.64 57.64 57.64 57.64 0.0K
13:49 57.70 57.70 57.70 57.70 0.1K
13:51 57.70 57.70 57.70 57.70 0.0K
13:52 57.70 57.72 57.68 57.68 5.9K
13:53 57.72 57.72 57.72 57.72 0.0K
13:54 57.68 57.70 57.68 57.70 4.7K
13:55 57.68 57.72 57.68 57.72 0.3K
13:57 57.70 57.70 57.70 57.70 0.0K
13:58 57.66 57.68 57.66 57.68 1.7K
13:59 57.58 57.60 57.58 57.60 26.2K
14:00 57.56 57.56 57.52 57.52 0.8K
14:01 57.58 57.60 57.56 57.56 2.1K
14:02 57.58 57.58 57.52 57.52 1.9K
14:03 57.42 57.46 57.38 57.38 8.4K
14:04 57.42 57.42 57.40 57.42 2.0K
14:05 57.40 57.46 57.40 57.46 1.5K
14:06 57.46 57.48 57.46 57.46 3.8K
14:07 57.46 57.50 57.46 57.50 1.8K
14:08 57.52 57.52 57.52 57.52 0.0K
14:09 57.50 57.50 57.46 57.46 0.4K
14:10 57.50 57.50 57.48 57.48 2.7K
14:12 57.50 57.54 57.50 57.54 1.9K
14:13 57.54 57.54 57.52 57.52 0.1K
14:14 57.60 57.60 57.60 57.60 0.6K
14:15 57.64 57.64 57.64 57.64 0.1K
14:16 57.66 57.68 57.64 57.66 1.6K
14:17 57.62 57.62 57.62 57.62 0.2K
14:18 57.68 57.68 57.68 57.68 0.0K
14:19 57.68 57.68 57.68 57.68 0.0K
14:20 57.68 57.68 57.68 57.68 0.1K
14:21 57.68 57.68 57.60 57.68 9.6K
14:23 57.62 57.70 57.62 57.70 0.1K
14:24 57.70 57.74 57.70 57.70 1.5K
14:25 57.70 57.80 57.70 57.80 0.9K
14:26 57.80 57.80 57.80 57.80 0.1K
14:29 57.80 57.80 57.80 57.80 0.0K
14:30 57.80 57.82 57.78 57.82 7.8K
14:31 57.76 57.84 57.76 57.84 1.3K
14:32 57.84 57.84 57.84 57.84 0.0K
14:33 57.84 57.84 57.84 57.84 2.0K
14:35 57.86 57.86 57.80 57.80 1.4K
14:36 57.82 57.84 57.80 57.84 0.8K
14:37 57.82 57.82 57.82 57.82 0.5K
14:38 57.86 57.90 57.86 57.90 4.6K
14:40 57.88 57.88 57.88 57.88 0.0K
14:41 57.88 57.88 57.88 57.88 0.0K
14:42 57.92 57.92 57.86 57.86 15.6K
14:43 57.90 57.90 57.88 57.88 2.0K
14:44 57.90 57.92 57.88 57.88 7.5K
14:45 57.94 57.94 57.90 57.90 1.9K
14:46 57.94 57.94 57.94 57.94 0.0K
14:48 57.94 57.94 57.94 57.94 0.2K
14:49 57.94 57.96 57.90 57.92 9.0K
14:50 57.88 57.92 57.88 57.92 0.8K
14:51 57.92 57.94 57.92 57.94 0.1K
14:52 57.92 57.92 57.92 57.92 0.4K
14:53 57.88 57.88 57.88 57.88 0.0K
14:54 57.88 57.88 57.88 57.88 3.8K
14:55 57.88 57.88 57.82 57.84 14.1K
14:56 57.88 57.88 57.88 57.88 0.6K
14:59 57.88 57.88 57.78 57.84 12.7K
15:00 57.80 57.82 57.78 57.78 0.5K
15:02 57.84 57.84 57.82 57.82 0.3K
15:03 57.84 57.84 57.84 57.84 0.2K
15:04 57.86 57.86 57.86 57.86 0.6K
15:05 57.84 57.84 57.84 57.84 0.0K
15:06 57.84 57.84 57.84 57.84 1.0K
15:08 57.82 57.82 57.82 57.82 1.0K
15:09 57.82 57.86 57.82 57.86 1.1K
15:10 57.84 57.84 57.84 57.84 0.8K
15:11 57.78 57.84 57.78 57.84 7.1K
15:12 57.80 57.84 57.80 57.84 4.3K
15:13 57.80 57.80 57.80 57.80 0.2K
15:14 57.82 57.82 57.80 57.80 0.5K
15:15 57.84 57.84 57.84 57.84 1.7K
15:17 57.80 57.80 57.80 57.80 1.3K
15:18 57.80 57.84 57.80 57.84 2.9K
15:19 57.84 57.88 57.84 57.88 1.5K
15:20 57.90 57.90 57.86 57.86 7.9K
15:21 57.90 57.90 57.90 57.90 0.4K
15:22 57.92 57.94 57.88 57.88 10.5K
15:23 57.92 57.94 57.92 57.94 1.9K
15:24 57.94 57.98 57.94 57.98 13.5K
15:26 57.94 57.96 57.94 57.96 2.5K
15:27 57.96 57.96 57.96 57.96 0.4K
15:28 57.94 57.94 57.94 57.94 0.5K
15:29 57.96 57.96 57.96 57.96 0.9K
15:30 57.92 57.92 57.86 57.86 3.2K
15:31 57.94 57.94 57.92 57.92 1.7K
15:32 58.00 58.04 58.00 58.02 7.8K
15:33 58.06 58.06 58.00 58.00 1.3K
15:34 58.04 58.06 58.04 58.06 1.0K
15:35 58.08 58.12 58.06 58.12 1.7K
15:36 58.10 58.10 58.08 58.08 1.9K
15:37 58.08 58.08 58.06 58.06 2.9K
15:39 58.02 58.04 58.02 58.04 1.5K
15:40 58.04 58.06 58.00 58.00 3.9K
15:41 58.00 58.00 58.00 58.00 0.1K
15:42 58.00 58.02 58.00 58.02 1.0K
15:43 58.02 58.04 58.02 58.02 0.4K
15:44 58.08 58.10 58.06 58.06 1.6K
15:45 58.06 58.06 58.02 58.02 1.6K
15:46 58.00 58.04 58.00 58.00 23.9K
15:47 57.94 57.94 57.90 57.90 1.1K
15:48 57.94 57.94 57.92 57.92 1.1K
15:49 57.90 57.90 57.88 57.88 2.3K
15:50 57.88 57.90 57.88 57.90 2.7K
15:51 57.88 57.88 57.84 57.84 1.5K
15:52 57.82 57.86 57.80 57.82 8.5K
15:53 57.76 57.76 57.74 57.74 12.2K
15:54 57.78 57.78 57.78 57.78 0.0K
15:56 57.72 57.74 57.66 57.74 6.4K
15:57 57.70 57.72 57.68 57.68 1.1K
15:58 57.72 57.74 57.72 57.74 1.2K
15:59 57.76 57.76 57.70 57.74 4.4K
16:00 57.66 57.66 57.66 57.66 1.3K
16:01 57.66 57.68 57.62 57.64 3.4K
16:02 57.66 57.68 57.66 57.68 1.0K
16:03 57.70 57.72 57.70 57.72 2.5K
16:04 57.70 57.70 57.66 57.70 5.4K
16:05 57.72 57.72 57.70 57.70 0.2K
16:06 57.72 57.78 57.72 57.78 1.6K
16:07 57.80 57.80 57.80 57.80 0.0K
16:08 57.84 57.84 57.80 57.80 6.8K
16:09 57.78 57.82 57.78 57.80 1.1K
16:10 57.78 57.80 57.78 57.80 2.4K
16:11 57.80 57.80 57.76 57.76 1.6K
16:12 57.76 57.76 57.76 57.76 1.5K
16:13 57.78 57.78 57.76 57.76 0.5K
16:14 57.76 57.76 57.76 57.76 0.6K
16:15 57.78 57.78 57.74 57.74 0.2K
16:16 57.76 57.76 57.74 57.74 3.6K
16:17 57.72 57.76 57.72 57.76 1.1K
16:18 57.76 57.76 57.76 57.76 0.9K
16:19 57.72 57.74 57.72 57.72 4.2K
16:20 57.72 57.72 57.70 57.70 2.9K
16:21 57.72 57.72 57.72 57.72 7.7K
16:22 57.72 57.76 57.68 57.68 2.9K
16:24 57.70 57.78 57.70 57.78 4.6K
16:25 57.78 57.78 57.76 57.76 3.0K
16:26 57.74 57.74 57.72 57.74 2.4K
16:27 57.74 57.74 57.72 57.72 0.0K
16:28 57.72 57.72 57.66 57.70 2.6K
16:29 57.70 57.74 57.70 57.74 2.0K
16:30 57.74 57.74 57.66 57.66 2.8K
16:31 57.68 57.72 57.68 57.72 3.2K
16:32 57.72 57.74 57.72 57.74 0.6K
16:33 57.72 57.74 57.72 57.74 1.6K
16:34 57.74 57.74 57.74 57.74 0.7K
16:35 57.76 57.78 57.74 57.78 3.9K
16:36 57.78 57.78 57.78 57.78 0.9K
16:37 57.80 57.82 57.80 57.82 0.5K
16:38 57.80 57.86 57.80 57.86 2.1K
16:40 57.94 58.02 57.94 58.02 3.6K
16:41 58.00 58.04 57.96 58.04 24.5K
16:42 58.00 58.04 58.00 58.04 2.8K
16:43 58.00 58.00 58.00 58.00 0.0K
16:44 58.00 58.04 58.00 58.02 1.8K
16:45 58.02 58.02 57.94 57.98 9.6K
16:46 57.94 57.96 57.94 57.96 0.7K
16:47 57.98 58.04 57.98 58.04 2.0K
16:48 58.06 58.06 58.02 58.02 3.3K
16:50 58.02 58.02 58.00 58.00 3.7K
16:51 58.00 58.00 58.00 58.00 0.9K
16:52 58.02 58.02 57.98 58.02 0.5K
16:53 58.02 58.02 58.00 58.00 13.5K
16:54 58.02 58.02 57.98 57.98 1.3K
16:55 58.02 58.04 58.02 58.02 2.2K
16:56 58.04 58.04 57.98 57.98 10.9K
16:57 57.98 58.08 57.98 58.08 2.4K
16:58 58.06 58.06 58.04 58.04 1.8K
16:59 58.06 58.08 58.06 58.08 0.2K
17:00 58.10 58.10 58.10 58.10 3.5K
17:01 58.12 58.14 58.12 58.14 6.2K
17:02 58.16 58.16 58.16 58.16 1.1K
17:03 58.16 58.20 58.16 58.20 0.8K
17:04 58.18 58.18 58.16 58.16 2.5K
17:05 58.20 58.20 58.20 58.20 5.0K
17:06 58.22 58.22 58.18 58.18 13.6K
17:07 58.16 58.16 58.14 58.16 2.1K
17:08 58.18 58.18 58.16 58.18 1.1K
17:09 58.16 58.22 58.16 58.22 4.8K
17:10 58.18 58.20 58.16 58.18 4.3K
17:11 58.18 58.18 58.18 58.18 5.5K
17:12 58.20 58.22 58.20 58.22 4.0K
17:13 58.24 58.26 58.24 58.26 1.3K
17:14 58.26 58.30 58.26 58.30 2.2K
17:15 58.30 58.32 58.28 58.28 9.0K
17:16 58.26 58.26 58.24 58.24 5.5K
17:17 58.22 58.28 58.22 58.24 4.9K
17:18 58.20 58.20 58.10 58.14 28.6K
17:19 58.14 58.18 58.14 58.14 3.9K
17:20 58.12 58.14 58.12 58.14 4.8K
17:21 58.14 58.14 58.12 58.12 3.1K
17:22 58.16 58.18 58.14 58.18 7.6K
17:23 58.20 58.22 58.16 58.22 7.5K
17:24 58.20 58.20 58.20 58.20 4.0K
17:29 58.32 58.32 58.32 58.32 0.0K
17:30 58.32 58.32 58.32 58.32 655.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available