SSAB B

SSABBs
🏛️ sweden →
62.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.40 58.60 58.40 58.60 71.5K
09:01 58.64 59.10 58.62 59.10 27.9K
09:02 59.22 59.24 59.00 59.18 51.6K
09:03 59.22 59.46 59.22 59.32 28.5K
09:04 59.26 59.26 58.98 59.04 12.7K
09:05 59.00 59.00 58.74 58.74 15.7K
09:06 58.68 58.68 58.30 58.30 15.4K
09:07 58.28 58.40 58.28 58.28 9.9K
09:08 58.28 58.48 58.24 58.42 26.7K
09:09 58.38 58.38 58.20 58.32 19.2K
09:10 58.26 58.34 58.26 58.26 5.2K
09:11 58.26 58.38 58.26 58.34 9.3K
09:12 58.34 58.38 58.30 58.36 2.3K
09:13 58.38 58.42 58.32 58.42 16.5K
09:14 58.36 58.38 58.30 58.32 2.7K
09:15 58.48 58.50 58.32 58.38 14.8K
09:16 58.24 58.46 58.24 58.38 3.5K
09:17 58.32 58.32 58.30 58.30 17.3K
09:18 58.32 58.40 58.28 58.36 7.2K
09:19 58.46 58.50 58.46 58.48 25.7K
09:20 58.50 58.66 58.50 58.62 8.0K
09:21 58.64 58.64 58.48 58.48 3.4K
09:22 58.44 58.52 58.44 58.48 6.4K
09:23 58.52 58.62 58.50 58.60 35.4K
09:24 58.62 58.62 58.52 58.62 6.8K
09:25 58.70 58.76 58.68 58.72 27.5K
09:26 58.72 58.82 58.72 58.82 8.4K
09:27 58.86 58.86 58.76 58.78 3.3K
09:28 58.72 58.72 58.70 58.72 1.5K
09:29 58.74 58.76 58.60 58.66 6.7K
09:30 58.70 58.74 58.68 58.72 3.5K
09:31 58.72 58.76 58.72 58.76 2.3K
09:32 58.82 58.82 58.72 58.72 0.8K
09:33 58.76 58.80 58.76 58.80 1.8K
09:34 58.80 58.88 58.80 58.88 1.7K
09:35 58.90 58.92 58.84 58.88 1.9K
09:36 58.86 58.96 58.86 58.96 6.5K
09:37 58.94 58.98 58.92 58.92 6.6K
09:38 59.00 59.02 59.00 59.02 14.1K
09:39 58.96 58.96 58.90 58.90 4.0K
09:40 58.88 58.88 58.86 58.86 2.7K
09:41 58.80 58.90 58.80 58.84 5.3K
09:42 58.84 58.88 58.72 58.72 3.5K
09:43 58.76 58.82 58.76 58.78 10.4K
09:44 58.86 58.88 58.86 58.88 5.2K
09:45 58.82 58.84 58.76 58.76 0.8K
09:46 58.74 58.74 58.72 58.72 6.8K
09:47 58.76 58.76 58.72 58.74 5.7K
09:48 58.70 58.70 58.70 58.70 0.0K
09:49 58.74 58.78 58.74 58.78 2.5K
09:50 58.74 58.90 58.74 58.90 6.5K
09:51 58.88 58.92 58.86 58.92 0.8K
09:52 58.88 58.90 58.88 58.88 11.6K
09:53 58.90 58.92 58.90 58.92 7.5K
09:54 58.90 58.92 58.88 58.92 6.6K
09:55 58.84 58.92 58.84 58.92 7.9K
09:56 58.90 58.92 58.88 58.92 2.5K
09:57 58.92 58.94 58.92 58.94 0.9K
09:58 58.98 58.98 58.98 58.98 0.3K
09:59 58.96 58.96 58.94 58.94 4.0K
10:00 58.94 59.06 58.94 59.04 12.3K
10:01 59.04 59.04 59.00 59.00 0.4K
10:02 59.04 59.04 59.00 59.00 0.1K
10:03 59.00 59.06 59.00 59.06 3.0K
10:04 59.06 59.06 59.06 59.06 0.3K
10:05 59.04 59.06 58.98 59.04 13.1K
10:06 59.02 59.06 59.02 59.06 8.2K
10:07 59.08 59.08 59.08 59.08 0.1K
10:08 59.06 59.08 59.06 59.08 14.9K
10:09 59.08 59.08 59.04 59.04 5.2K
10:10 59.00 59.06 59.00 59.02 3.8K
10:11 59.06 59.06 59.00 59.00 7.6K
10:12 59.02 59.02 59.02 59.02 0.7K
10:13 59.00 59.04 58.98 59.00 3.5K
10:14 59.00 59.02 58.98 59.02 2.0K
10:15 59.06 59.08 59.04 59.08 1.5K
10:16 59.20 59.20 59.14 59.14 16.9K
10:17 59.16 59.20 59.16 59.16 6.0K
10:18 59.20 59.26 59.20 59.22 7.2K
10:19 59.26 59.26 59.22 59.22 2.8K
10:20 59.22 59.22 59.22 59.22 0.0K
10:21 59.24 59.24 59.24 59.24 6.4K
10:22 59.26 59.26 59.20 59.20 1.4K
10:23 59.24 59.26 59.22 59.22 1.6K
10:24 59.22 59.26 59.22 59.26 2.7K
10:25 59.26 59.26 59.20 59.26 3.5K
10:26 59.26 59.26 59.26 59.26 0.0K
10:27 59.26 59.26 59.18 59.18 6.1K
10:28 59.14 59.14 59.14 59.14 5.9K
10:30 59.16 59.18 59.16 59.16 1.5K
10:31 59.16 59.16 59.06 59.06 1.4K
10:32 59.08 59.08 59.06 59.08 4.0K
10:33 59.10 59.12 59.10 59.12 1.2K
10:34 59.14 59.16 59.14 59.16 1.6K
10:35 59.12 59.12 59.12 59.12 0.8K
10:36 59.10 59.16 59.10 59.10 0.0K
10:37 59.14 59.14 59.10 59.14 1.9K
10:38 59.14 59.14 59.10 59.10 3.5K
10:40 59.04 59.06 59.00 59.00 19.0K
10:41 58.98 58.98 58.94 58.94 0.5K
10:42 59.00 59.02 59.00 59.02 10.7K
10:43 59.00 59.02 58.98 59.00 3.9K
10:44 59.00 59.02 59.00 59.02 0.7K
10:45 59.02 59.02 59.00 59.00 1.3K
10:46 59.00 59.00 59.00 59.00 0.0K
10:47 58.98 59.00 58.98 59.00 0.3K
10:48 59.00 59.02 58.98 58.98 0.8K
10:49 59.04 59.10 59.04 59.10 3.7K
10:50 59.10 59.10 59.04 59.04 1.4K
10:51 59.00 59.00 59.00 59.00 0.2K
10:52 59.00 59.00 58.98 59.00 2.9K
10:53 59.02 59.04 59.00 59.04 0.1K
10:54 59.00 59.06 59.00 59.00 4.6K
10:56 58.98 59.02 58.98 59.02 3.6K
10:57 58.98 58.98 58.88 58.92 1.9K
10:58 58.90 58.90 58.88 58.90 5.6K
10:59 58.88 58.90 58.86 58.88 9.6K
11:00 58.84 58.84 58.80 58.80 2.2K
11:01 58.84 58.84 58.84 58.84 0.1K
11:02 58.90 58.90 58.86 58.86 0.6K
11:03 58.90 58.92 58.90 58.90 2.7K
11:04 58.86 58.86 58.84 58.86 1.2K
11:05 58.84 58.84 58.84 58.84 0.3K
11:07 58.86 58.86 58.84 58.84 0.6K
11:08 58.84 58.86 58.82 58.82 4.5K
11:09 58.82 58.86 58.82 58.86 2.4K
11:11 58.88 58.90 58.88 58.90 1.7K
11:12 58.90 58.92 58.88 58.88 3.8K
11:13 58.94 58.96 58.94 58.96 2.9K
11:14 58.90 58.94 58.90 58.94 4.6K
11:15 58.96 59.00 58.94 58.98 6.2K
11:16 59.00 59.00 59.00 59.00 0.1K
11:17 59.00 59.02 59.00 59.02 4.0K
11:18 59.00 59.02 58.98 58.98 0.9K
11:19 59.00 59.04 59.00 59.00 1.2K
11:20 58.94 58.96 58.94 58.94 17.7K
11:21 58.96 58.96 58.88 58.88 1.9K
11:22 58.90 58.90 58.90 58.90 0.1K
11:23 58.84 58.86 58.84 58.84 3.7K
11:24 58.86 58.88 58.86 58.88 4.6K
11:25 58.88 58.90 58.88 58.90 0.2K
11:26 58.88 58.88 58.88 58.88 2.5K
11:27 58.90 58.90 58.90 58.90 16.8K
11:28 58.94 58.94 58.86 58.86 3.3K
11:29 58.86 58.92 58.86 58.92 10.7K
11:30 58.96 58.96 58.92 58.96 10.8K
11:31 58.98 58.98 58.98 58.98 1.5K
11:32 58.96 58.96 58.96 58.96 1.2K
11:33 58.96 58.96 58.96 58.96 2.3K
11:34 58.92 58.94 58.90 58.90 1.7K
11:35 58.90 58.90 58.90 58.90 0.1K
11:36 58.90 58.90 58.78 58.78 4.8K
11:37 58.80 58.88 58.80 58.88 3.6K
11:38 58.90 58.90 58.84 58.88 3.0K
11:39 58.90 58.90 58.86 58.86 0.9K
11:40 58.92 58.92 58.88 58.90 10.7K
11:41 58.94 58.94 58.92 58.92 1.1K
11:42 58.96 58.96 58.92 58.92 0.2K
11:43 58.92 58.92 58.88 58.88 3.9K
11:44 58.90 58.90 58.82 58.82 0.2K
11:45 58.88 58.90 58.84 58.90 6.8K
11:47 58.96 58.96 58.96 58.96 0.0K
11:49 58.90 58.92 58.88 58.88 2.7K
11:50 58.90 58.90 58.90 58.90 0.9K
11:52 58.88 58.88 58.88 58.88 0.3K
11:53 58.90 58.90 58.86 58.86 1.4K
11:54 58.84 58.86 58.84 58.86 4.4K
11:55 58.86 58.86 58.86 58.86 2.1K
11:56 58.88 58.88 58.86 58.88 8.0K
11:57 58.82 58.88 58.82 58.88 0.5K
11:59 58.84 58.84 58.84 58.84 0.5K
12:00 58.82 58.82 58.76 58.78 5.4K
12:01 58.80 58.80 58.78 58.80 2.7K
12:02 58.78 58.80 58.76 58.80 1.4K
12:03 58.80 58.80 58.76 58.76 0.3K
12:04 58.76 58.78 58.74 58.78 11.6K
12:05 58.78 58.82 58.78 58.80 5.6K
12:06 58.80 58.86 58.80 58.86 2.3K
12:08 58.88 58.88 58.86 58.86 1.7K
12:09 58.86 58.86 58.86 58.86 0.7K
12:11 58.84 58.86 58.84 58.86 2.4K
12:12 58.86 58.86 58.76 58.76 3.0K
12:13 58.76 58.80 58.76 58.80 1.8K
12:14 58.78 58.78 58.78 58.78 0.5K
12:15 58.82 58.82 58.82 58.82 1.7K
12:16 58.84 58.84 58.82 58.82 1.0K
12:17 58.82 58.82 58.82 58.82 0.0K
12:18 58.88 58.88 58.86 58.86 1.9K
12:19 58.88 58.88 58.88 58.88 3.8K
12:20 58.90 58.92 58.86 58.88 8.2K
12:21 58.88 58.90 58.88 58.90 0.5K
12:22 58.86 58.86 58.86 58.86 1.3K
12:23 58.90 58.92 58.90 58.92 5.1K
12:24 58.90 58.94 58.90 58.94 0.4K
12:25 58.88 58.90 58.88 58.90 2.3K
12:26 58.90 58.90 58.90 58.90 0.9K
12:28 58.92 58.92 58.92 58.92 0.7K
12:29 58.92 58.92 58.86 58.88 2.5K
12:30 58.82 58.82 58.78 58.78 1.8K
12:31 58.82 58.82 58.78 58.80 4.2K
12:32 58.82 58.82 58.82 58.82 1.8K
12:33 58.82 58.82 58.82 58.82 0.8K
12:34 58.80 58.84 58.80 58.84 1.3K
12:36 58.86 58.86 58.84 58.84 3.5K
12:37 58.84 58.84 58.84 58.84 0.2K
12:38 58.86 58.88 58.86 58.88 0.6K
12:39 58.88 58.88 58.88 58.88 0.0K
12:40 58.90 58.92 58.90 58.90 0.6K
12:41 58.92 58.92 58.90 58.90 1.3K
12:43 58.86 58.86 58.76 58.76 8.2K
12:44 58.80 58.80 58.62 58.70 12.9K
12:45 58.68 58.70 58.68 58.70 0.6K
12:46 58.70 58.70 58.70 58.70 0.2K
12:47 58.64 58.68 58.64 58.66 4.0K
12:48 58.68 58.70 58.68 58.70 1.6K
12:50 58.76 58.78 58.76 58.78 0.4K
12:51 58.80 58.80 58.78 58.78 1.4K
12:52 58.74 58.78 58.74 58.74 1.3K
12:53 58.78 58.78 58.74 58.74 0.0K
12:54 58.72 58.76 58.70 58.72 0.9K
12:55 58.76 58.76 58.72 58.72 1.8K
12:56 58.74 58.76 58.74 58.76 5.5K
12:57 58.72 58.72 58.70 58.70 2.7K
12:58 58.76 58.76 58.72 58.72 2.6K
12:59 58.82 58.84 58.82 58.84 29.4K
13:00 58.86 58.90 58.86 58.86 0.5K
13:01 58.90 58.92 58.90 58.92 3.9K
13:02 58.96 59.00 58.96 59.00 2.8K
13:03 59.02 59.02 59.02 59.02 0.0K
13:04 58.98 59.02 58.98 59.02 9.1K
13:05 59.06 59.06 59.06 59.06 1.5K
13:06 59.06 59.10 59.06 59.10 3.8K
13:07 59.10 59.14 59.08 59.08 3.9K
13:08 59.12 59.12 59.08 59.08 0.4K
13:09 59.08 59.08 59.08 59.08 1.0K
13:10 59.12 59.12 59.12 59.12 0.6K
13:11 59.08 59.10 59.08 59.10 1.2K
13:12 59.10 59.12 59.10 59.12 0.4K
13:13 59.10 59.10 59.10 59.10 1.5K
13:14 59.10 59.14 59.10 59.14 9.0K
13:15 59.14 59.16 59.12 59.12 13.3K
13:17 59.12 59.12 59.12 59.12 3.0K
13:18 59.16 59.16 59.16 59.16 0.0K
13:19 59.10 59.12 59.10 59.12 2.5K
13:20 59.14 59.14 59.12 59.12 0.7K
13:21 59.16 59.16 59.16 59.16 4.1K
13:22 59.16 59.16 59.16 59.16 0.2K
13:23 59.16 59.18 59.16 59.18 5.5K
13:24 59.14 59.14 59.12 59.12 6.0K
13:25 59.10 59.10 59.10 59.10 3.0K
13:26 59.10 59.10 59.10 59.10 1.1K
13:27 59.06 59.12 59.06 59.12 6.5K
13:28 59.08 59.08 59.08 59.08 0.5K
13:29 59.06 59.06 59.06 59.06 0.1K
13:30 59.08 59.08 59.06 59.06 1.9K
13:31 59.06 59.06 59.06 59.06 0.5K
13:32 59.04 59.04 59.04 59.04 2.8K
13:33 59.04 59.04 59.02 59.02 2.7K
13:34 59.02 59.02 59.02 59.02 0.1K
13:35 59.04 59.04 59.04 59.04 0.0K
13:36 59.04 59.04 59.04 59.04 0.9K
13:37 59.06 59.06 59.06 59.06 1.7K
13:38 59.08 59.14 59.08 59.14 4.4K
13:39 59.14 59.18 59.14 59.18 7.9K
13:40 59.16 59.16 59.14 59.14 3.6K
13:41 59.18 59.18 59.16 59.16 0.9K
13:42 59.18 59.18 59.14 59.14 4.4K
13:43 59.14 59.14 59.14 59.14 3.1K
13:44 59.10 59.14 59.10 59.12 1.3K
13:45 59.06 59.10 59.06 59.10 1.9K
13:46 59.10 59.14 59.10 59.14 0.0K
13:47 59.12 59.16 59.12 59.16 1.0K
13:49 59.14 59.16 59.12 59.16 1.8K
13:50 59.16 59.16 59.14 59.14 0.4K
13:51 59.10 59.16 59.10 59.16 4.8K
13:52 59.16 59.16 59.16 59.16 0.0K
13:53 59.16 59.16 59.16 59.16 0.0K
13:54 59.12 59.12 59.12 59.12 0.5K
13:55 59.12 59.16 59.12 59.14 0.1K
13:56 59.16 59.16 59.16 59.16 6.8K
13:57 59.16 59.16 59.12 59.12 0.8K
13:58 59.14 59.14 59.08 59.08 7.3K
13:59 59.10 59.10 59.08 59.08 2.7K
14:00 59.10 59.12 59.08 59.10 3.2K
14:01 59.06 59.06 59.02 59.06 5.9K
14:02 59.00 59.00 59.00 59.00 1.0K
14:03 59.04 59.06 59.02 59.04 4.2K
14:04 59.06 59.06 59.00 59.00 5.1K
14:05 59.04 59.04 59.02 59.04 0.2K
14:06 59.02 59.04 59.02 59.04 1.0K
14:08 59.00 59.06 59.00 59.04 1.6K
14:09 59.04 59.12 59.04 59.12 18.7K
14:10 59.12 59.12 59.12 59.12 0.9K
14:11 59.14 59.14 59.08 59.10 5.7K
14:12 59.10 59.10 59.08 59.08 5.4K
14:13 59.08 59.08 59.08 59.08 5.3K
14:14 59.12 59.12 59.12 59.12 0.9K
14:15 59.10 59.10 59.04 59.06 8.6K
14:16 59.02 59.08 59.02 59.08 4.1K
14:18 59.04 59.06 59.04 59.06 1.0K
14:19 59.06 59.08 59.06 59.08 2.3K
14:20 59.10 59.10 59.04 59.04 0.5K
14:21 59.08 59.08 59.02 59.02 3.4K
14:22 59.06 59.08 59.06 59.08 1.4K
14:23 59.08 59.08 59.08 59.08 2.7K
14:26 59.06 59.08 59.06 59.06 0.4K
14:27 59.06 59.08 59.06 59.08 1.0K
14:28 59.04 59.08 59.04 59.04 4.3K
14:29 59.08 59.08 59.02 59.02 3.0K
14:30 59.04 59.04 59.02 59.02 3.0K
14:31 59.04 59.04 59.02 59.02 0.8K
14:32 59.04 59.04 59.00 59.00 1.0K
14:33 59.04 59.12 59.04 59.12 5.4K
14:34 59.14 59.14 59.12 59.12 23.2K
14:35 59.14 59.22 59.14 59.22 33.6K
14:36 59.22 59.22 59.18 59.18 2.6K
14:37 59.20 59.22 59.20 59.22 0.2K
14:39 59.24 59.24 59.22 59.22 9.3K
14:40 59.24 59.28 59.24 59.28 22.8K
14:41 59.26 59.26 59.14 59.14 8.1K
14:42 59.14 59.16 59.14 59.16 0.5K
14:43 59.16 59.16 59.14 59.14 0.0K
14:44 59.10 59.10 59.10 59.10 0.3K
14:45 59.06 59.06 59.06 59.06 0.1K
14:46 59.06 59.06 59.06 59.06 0.2K
14:47 59.08 59.08 59.08 59.08 0.9K
14:48 59.10 59.10 59.10 59.10 0.6K
14:49 59.10 59.14 59.10 59.14 6.2K
14:50 59.16 59.18 59.14 59.18 6.6K
14:51 59.14 59.24 59.14 59.24 14.8K
14:52 59.30 59.30 59.30 59.30 0.0K
14:53 59.32 59.32 59.26 59.28 36.1K
14:54 59.26 59.32 59.26 59.32 0.6K
14:55 59.34 59.34 59.30 59.32 3.9K
14:56 59.34 59.38 59.34 59.38 5.9K
14:57 59.38 59.38 59.34 59.34 4.7K
15:00 59.34 59.34 59.34 59.34 2.9K
15:01 59.38 59.38 59.34 59.34 4.4K
15:02 59.32 59.36 59.32 59.36 3.8K
15:03 59.36 59.36 59.28 59.28 2.7K
15:04 59.24 59.30 59.24 59.30 0.7K
15:05 59.24 59.24 59.22 59.22 0.4K
15:06 59.24 59.24 59.24 59.24 2.1K
15:07 59.26 59.26 59.22 59.22 0.7K
15:08 59.22 59.26 59.22 59.22 0.9K
15:09 59.22 59.22 59.22 59.22 0.7K
15:11 59.28 59.32 59.28 59.32 3.2K
15:12 59.30 59.30 59.30 59.30 0.3K
15:14 59.30 59.32 59.28 59.32 1.2K
15:15 59.34 59.34 59.34 59.34 0.2K
15:16 59.28 59.30 59.28 59.30 1.1K
15:18 59.28 59.30 59.28 59.30 0.3K
15:19 59.30 59.34 59.30 59.34 1.0K
15:21 59.32 59.34 59.32 59.34 5.1K
15:22 59.30 59.32 59.30 59.30 2.4K
15:23 59.28 59.32 59.28 59.32 0.1K
15:25 59.32 59.32 59.32 59.32 0.8K
15:26 59.34 59.34 59.32 59.34 3.1K
15:27 59.30 59.30 59.28 59.30 5.3K
15:28 59.32 59.32 59.32 59.32 0.0K
15:29 59.30 59.30 59.26 59.30 4.0K
15:30 59.28 59.28 59.20 59.22 6.0K
15:31 59.26 59.28 59.16 59.16 12.5K
15:32 59.12 59.20 59.10 59.12 12.5K
15:33 59.12 59.12 59.12 59.12 3.0K
15:34 59.16 59.16 59.12 59.14 2.2K
15:35 59.22 59.30 59.16 59.24 14.2K
15:36 59.24 59.24 59.24 59.24 0.9K
15:37 59.26 60.00 59.26 60.00 118.2K
15:38 60.02 60.02 59.78 59.92 32.5K
15:39 59.88 59.88 59.66 59.66 5.7K
15:40 59.58 59.68 59.56 59.62 10.8K
15:41 59.56 59.82 59.56 59.80 3.6K
15:42 59.72 59.82 59.72 59.80 5.5K
15:43 59.80 59.80 59.70 59.72 6.4K
15:44 59.78 59.86 59.76 59.86 3.4K
15:45 59.80 59.82 59.76 59.82 2.6K
15:46 59.84 59.84 59.76 59.76 3.4K
15:47 59.76 59.82 59.76 59.76 12.0K
15:48 59.78 59.82 59.74 59.78 4.3K
15:49 59.76 59.76 59.72 59.72 2.5K
15:50 59.74 59.74 59.72 59.74 4.0K
15:51 59.72 59.72 59.68 59.68 2.8K
15:52 59.66 59.68 59.40 59.50 19.6K
15:53 59.48 59.50 59.42 59.48 7.1K
15:54 59.50 59.56 59.50 59.56 0.8K
15:55 59.60 59.62 59.56 59.62 3.2K
15:56 59.64 59.72 59.64 59.72 5.3K
15:57 59.70 59.76 59.70 59.76 7.4K
15:58 59.72 59.80 59.72 59.76 5.5K
15:59 59.76 59.92 59.76 59.92 6.6K
16:00 60.02 60.12 59.92 59.92 33.1K
16:01 59.88 59.88 59.80 59.80 2.9K
16:02 59.76 59.76 59.72 59.74 2.1K
16:03 59.76 59.80 59.74 59.80 2.3K
16:04 59.78 59.80 59.78 59.80 1.0K
16:05 59.74 59.74 59.72 59.74 2.1K
16:06 59.80 59.80 59.72 59.78 2.6K
16:07 59.80 59.80 59.80 59.80 1.3K
16:08 59.80 59.82 59.80 59.80 7.7K
16:09 59.82 59.82 59.80 59.80 1.2K
16:10 59.78 59.82 59.76 59.76 4.0K
16:11 59.72 59.72 59.72 59.72 0.2K
16:12 59.74 59.74 59.68 59.68 0.1K
16:13 59.70 59.70 59.60 59.60 7.2K
16:14 59.56 59.56 59.54 59.54 9.5K
16:15 59.58 59.58 59.48 59.48 7.8K
16:16 59.52 59.52 59.46 59.48 1.4K
16:17 59.46 59.46 59.46 59.46 2.2K
16:18 59.44 59.44 59.44 59.44 0.0K
16:19 59.52 59.52 59.50 59.50 2.7K
16:20 59.58 59.60 59.52 59.52 5.3K
16:21 59.54 59.54 59.54 59.54 0.6K
16:22 59.52 59.62 59.52 59.62 3.4K
16:23 59.58 59.60 59.58 59.60 8.9K
16:24 59.60 59.62 59.60 59.62 4.1K
16:25 59.56 59.58 59.54 59.58 1.4K
16:26 59.60 59.68 59.60 59.66 7.4K
16:27 59.68 59.68 59.62 59.62 2.6K
16:28 59.60 59.66 59.58 59.58 3.0K
16:29 59.54 59.56 59.52 59.52 0.3K
16:30 59.60 59.60 59.54 59.56 14.2K
16:31 59.56 59.60 59.56 59.60 3.0K
16:32 59.64 59.64 59.58 59.58 1.8K
16:34 59.64 59.66 59.62 59.66 4.4K
16:35 59.62 59.66 59.62 59.62 3.4K
16:36 59.62 59.64 59.60 59.64 7.6K
16:37 59.66 59.70 59.66 59.70 11.4K
16:38 59.68 59.72 59.68 59.70 9.3K
16:39 59.66 59.72 59.66 59.68 3.9K
16:40 59.74 59.74 59.70 59.74 2.9K
16:41 59.70 59.70 59.62 59.62 5.1K
16:42 59.58 59.58 59.54 59.58 7.0K
16:43 59.62 59.62 59.62 59.62 0.7K
16:44 59.66 59.66 59.66 59.66 0.0K
16:45 59.64 59.66 59.64 59.66 1.7K
16:46 59.66 59.66 59.62 59.64 8.8K
16:47 59.62 59.62 59.62 59.62 2.3K
16:48 59.60 59.60 59.58 59.58 1.9K
16:49 59.60 59.60 59.60 59.60 1.6K
16:50 59.58 59.60 59.56 59.60 4.8K
16:51 59.62 59.62 59.58 59.60 9.8K
16:52 59.62 59.62 59.60 59.60 0.9K
16:53 59.60 59.60 59.56 59.56 13.5K
16:54 59.56 59.56 59.52 59.52 1.0K
16:55 59.54 59.60 59.54 59.60 7.7K
16:56 59.58 59.60 59.56 59.56 2.5K
16:57 59.58 59.58 59.58 59.58 0.7K
16:58 59.56 59.58 59.56 59.58 7.3K
16:59 59.56 59.58 59.55 59.58 0.1K
17:00 59.56 59.56 59.34 59.34 51.2K
17:01 59.36 59.54 59.36 59.38 21.7K
17:02 59.30 59.38 59.26 59.26 9.8K
17:03 59.28 59.30 59.28 59.30 1.5K
17:04 59.26 59.32 59.26 59.26 9.8K
17:05 59.30 59.40 59.30 59.40 3.0K
17:06 59.42 59.42 59.38 59.42 2.9K
17:07 59.40 59.40 59.32 59.32 10.5K
17:08 59.30 59.36 59.30 59.36 7.1K
17:09 59.40 59.44 59.38 59.42 3.5K
17:10 59.42 59.42 59.40 59.40 1.4K
17:11 59.40 59.42 59.38 59.42 3.8K
17:12 59.44 59.46 59.40 59.40 6.0K
17:13 59.40 59.40 59.38 59.38 3.6K
17:14 59.34 59.38 59.34 59.38 21.3K
17:15 59.32 59.32 59.30 59.30 11.6K
17:16 59.34 59.34 59.30 59.34 3.7K
17:17 59.36 59.36 59.26 59.26 12.1K
17:18 59.28 59.28 59.26 59.28 3.3K
17:19 59.28 59.28 59.26 59.26 1.7K
17:20 59.26 59.26 59.14 59.24 42.8K
17:21 59.22 59.28 59.22 59.28 8.3K
17:22 59.30 59.30 59.26 59.26 1.2K
17:23 59.10 59.10 59.02 59.06 37.7K
17:24 59.10 59.16 59.10 59.16 5.0K
17:30 59.08 59.08 59.08 59.08 758.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available