SSAB B

SSABBs
🏛️ sweden →
62.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.44 58.76 58.44 58.64 55.3K
09:01 58.58 58.80 58.58 58.80 12.3K
09:02 58.76 59.14 58.76 59.12 32.3K
09:03 59.16 59.16 59.00 59.00 12.6K
09:04 58.92 58.92 58.74 58.76 25.3K
09:05 58.80 58.80 58.80 58.80 3.8K
09:06 58.72 58.72 58.54 58.64 12.6K
09:07 58.60 58.70 58.58 58.64 52.8K
09:08 58.68 58.82 58.68 58.74 16.2K
09:09 58.72 58.72 58.60 58.72 6.0K
09:10 58.78 58.82 58.76 58.80 41.4K
09:11 58.74 58.90 58.74 58.88 52.4K
09:12 58.94 58.94 58.68 58.68 14.8K
09:13 58.68 58.80 58.64 58.80 23.1K
09:14 58.82 58.82 58.76 58.76 4.2K
09:15 58.68 58.88 58.68 58.86 24.0K
09:16 58.88 58.88 58.66 58.66 13.5K
09:17 58.70 58.72 58.68 58.72 1.8K
09:18 58.70 58.78 58.70 58.78 2.6K
09:19 58.80 58.88 58.80 58.86 7.6K
09:20 58.80 58.84 58.74 58.82 3.4K
09:21 58.80 58.80 58.76 58.80 2.3K
09:22 58.68 58.68 58.56 58.56 11.0K
09:23 58.56 58.64 58.56 58.64 3.4K
09:24 58.64 58.68 58.56 58.60 16.4K
09:25 58.64 58.64 58.56 58.56 1.9K
09:26 58.62 58.62 58.48 58.48 5.8K
09:27 58.52 58.52 58.44 58.44 10.8K
09:28 58.42 58.48 58.42 58.44 18.4K
09:29 58.44 58.48 58.42 58.48 2.8K
09:30 58.42 58.42 58.32 58.34 4.5K
09:31 58.40 58.48 58.34 58.48 16.3K
09:32 58.42 58.46 58.38 58.38 28.4K
09:33 58.40 58.42 58.40 58.42 1.6K
09:34 58.42 58.46 58.36 58.36 2.5K
09:35 58.38 58.38 58.34 58.38 3.7K
09:36 58.32 58.32 58.22 58.22 4.1K
09:37 58.24 58.24 58.18 58.20 2.5K
09:38 58.24 58.24 58.22 58.22 0.9K
09:39 58.22 58.24 58.21 58.21 2.7K
09:40 58.24 58.24 58.20 58.24 1.0K
09:41 58.24 58.24 58.20 58.20 2.1K
09:42 58.24 58.24 58.12 58.12 2.1K
09:43 58.14 58.18 58.14 58.16 4.4K
09:44 58.16 58.18 58.16 58.16 1.8K
09:45 58.14 58.16 58.06 58.14 14.3K
09:46 58.14 58.18 58.10 58.15 21.7K
09:47 58.16 58.24 58.16 58.24 3.3K
09:48 58.24 58.26 58.24 58.26 13.0K
09:49 58.24 58.24 58.24 58.24 0.5K
09:50 58.22 58.22 58.20 58.20 3.9K
09:51 58.22 58.24 58.16 58.16 3.8K
09:52 58.16 58.20 58.16 58.20 2.9K
09:53 58.20 58.28 58.18 58.28 5.3K
09:54 58.28 58.28 58.28 58.28 0.3K
09:55 58.32 58.32 58.26 58.30 10.5K
09:56 58.30 58.30 58.30 58.30 2.1K
09:57 58.32 58.36 58.32 58.32 4.6K
09:58 58.32 58.34 58.32 58.32 6.1K
09:59 58.32 58.34 58.28 58.28 4.1K
10:00 58.30 58.30 58.24 58.28 5.3K
10:01 58.30 58.40 58.30 58.38 5.2K
10:02 58.40 58.44 58.38 58.38 3.7K
10:03 58.34 58.36 58.34 58.36 0.4K
10:04 58.30 58.30 58.24 58.24 4.1K
10:05 58.30 58.32 58.28 58.32 1.2K
10:06 58.36 58.36 58.30 58.34 3.7K
10:07 58.34 58.34 58.20 58.20 4.4K
10:08 58.22 58.24 58.22 58.24 4.3K
10:09 58.20 58.20 58.20 58.20 0.1K
10:10 58.24 58.26 58.24 58.26 2.1K
10:11 58.26 58.30 58.26 58.30 4.1K
10:12 58.28 58.28 58.22 58.24 2.3K
10:13 58.22 58.22 58.18 58.22 1.7K
10:14 58.20 58.20 58.12 58.18 4.8K
10:15 58.18 58.22 58.18 58.20 4.6K
10:16 58.20 58.24 58.14 58.18 3.0K
10:17 58.22 58.22 58.20 58.22 0.5K
10:18 58.16 58.22 58.16 58.22 7.1K
10:19 58.22 58.22 58.20 58.22 1.5K
10:20 58.22 58.22 58.20 58.22 0.6K
10:21 58.16 58.24 58.16 58.22 3.2K
10:22 58.22 58.26 58.22 58.26 2.5K
10:23 58.28 58.36 58.28 58.28 13.3K
10:24 58.28 58.28 58.26 58.26 0.2K
10:25 58.24 58.32 58.24 58.32 6.6K
10:26 58.30 58.36 58.30 58.34 7.4K
10:27 58.34 58.36 58.34 58.36 1.7K
10:28 58.38 58.38 58.30 58.30 0.7K
10:29 58.34 58.36 58.34 58.34 1.7K
10:31 58.28 58.28 58.26 58.26 5.5K
10:32 58.22 58.22 58.22 58.22 0.5K
10:33 58.18 58.22 58.18 58.22 2.6K
10:34 58.14 58.18 58.14 58.16 1.2K
10:35 58.20 58.20 58.20 58.20 1.2K
10:36 58.24 58.26 58.20 58.20 1.2K
10:37 58.20 58.20 58.16 58.16 3.0K
10:38 58.12 58.14 58.12 58.14 1.2K
10:39 58.14 58.16 58.10 58.16 1.2K
10:41 58.20 58.20 58.20 58.20 1.0K
10:42 58.20 58.20 58.14 58.14 6.0K
10:43 58.16 58.16 58.12 58.12 1.8K
10:44 58.10 58.20 58.10 58.18 7.7K
10:45 58.18 58.18 58.14 58.14 5.7K
10:46 58.18 58.24 58.16 58.24 8.8K
10:47 58.26 58.34 58.26 58.34 6.0K
10:48 58.36 58.36 58.28 58.28 7.9K
10:49 58.24 58.28 58.24 58.28 0.6K
10:50 58.26 58.26 58.26 58.26 10.2K
10:51 58.28 58.28 58.20 58.20 14.4K
10:52 58.24 58.24 58.24 58.24 0.0K
10:53 58.24 58.26 58.22 58.26 9.3K
10:54 58.22 58.26 58.22 58.22 3.3K
10:55 58.28 58.28 58.26 58.26 0.2K
10:56 58.26 58.28 58.26 58.28 0.2K
10:57 58.18 58.18 58.16 58.16 0.8K
10:58 58.18 58.18 58.14 58.16 1.5K
10:59 58.12 58.12 58.08 58.08 50.0K
11:00 58.10 58.12 58.02 58.02 3.3K
11:01 58.02 58.10 58.02 58.10 21.0K
11:02 58.08 58.08 58.06 58.08 1.2K
11:03 58.08 58.10 58.06 58.06 0.7K
11:04 58.06 58.10 58.06 58.10 0.3K
11:05 58.08 58.10 58.08 58.10 0.1K
11:06 58.10 58.10 58.08 58.08 0.7K
11:07 58.08 58.12 58.08 58.12 1.7K
11:08 58.08 58.08 58.04 58.06 5.4K
11:09 58.04 58.06 58.04 58.06 0.9K
11:10 58.06 58.08 58.02 58.06 1.5K
11:11 57.92 57.98 57.92 57.96 21.7K
11:12 57.96 57.96 57.96 57.96 0.7K
11:13 57.96 58.00 57.96 58.00 5.7K
11:14 58.00 58.02 57.98 57.98 0.3K
11:15 57.96 58.00 57.96 58.00 7.9K
11:16 58.00 58.00 58.00 58.00 2.5K
11:17 57.96 58.00 57.96 58.00 0.7K
11:18 58.00 58.02 58.00 58.00 2.6K
11:19 58.00 58.00 57.98 58.00 0.9K
11:20 57.98 57.98 57.98 57.98 8.3K
11:21 57.98 58.00 57.96 58.00 1.9K
11:22 58.00 58.02 58.00 58.02 1.2K
11:23 58.00 58.02 58.00 58.02 0.6K
11:24 58.02 58.02 57.98 58.02 0.7K
11:25 57.98 58.00 57.96 57.98 4.3K
11:26 58.00 58.00 58.00 58.00 0.0K
11:27 58.02 58.02 57.96 57.98 4.4K
11:28 57.98 57.98 57.98 57.98 0.0K
11:29 57.98 57.98 57.94 57.94 1.4K
11:30 57.98 57.98 57.96 57.96 0.5K
11:31 58.00 58.00 57.96 57.96 8.9K
11:32 58.00 58.00 58.00 58.00 2.7K
11:33 58.00 58.02 58.00 58.02 10.4K
11:34 58.02 58.02 58.02 58.02 2.1K
11:35 58.00 58.00 58.00 58.00 0.3K
11:36 57.96 58.00 57.96 58.00 9.2K
11:38 58.00 58.00 57.94 57.94 1.3K
11:40 57.96 58.00 57.96 58.00 5.3K
11:41 57.98 58.02 57.98 57.98 2.9K
11:42 58.04 58.04 58.02 58.02 2.3K
11:43 58.00 58.00 57.96 58.00 0.6K
11:44 58.00 58.00 57.92 57.94 3.5K
11:45 57.88 57.92 57.88 57.92 10.7K
11:46 57.90 57.94 57.90 57.94 5.1K
11:47 57.88 57.88 57.84 57.84 4.3K
11:48 57.88 57.88 57.84 57.88 1.6K
11:49 57.84 57.88 57.84 57.86 3.1K
11:50 57.88 57.88 57.84 57.88 7.0K
11:51 57.84 57.84 57.84 57.84 0.1K
11:52 57.88 57.88 57.88 57.88 2.5K
11:53 57.86 57.86 57.82 57.82 4.3K
11:54 57.86 57.86 57.76 57.76 11.2K
11:55 57.74 57.82 57.74 57.82 4.3K
11:56 57.84 57.84 57.82 57.84 0.6K
11:57 57.84 57.86 57.84 57.86 14.5K
11:58 57.86 57.86 57.82 57.82 1.0K
11:59 57.82 57.86 57.82 57.84 3.9K
12:01 57.88 57.88 57.84 57.84 0.6K
12:02 57.82 57.86 57.82 57.84 1.0K
12:03 57.80 57.80 57.76 57.78 1.1K
12:04 57.74 57.78 57.74 57.78 2.8K
12:05 57.82 57.84 57.80 57.84 1.2K
12:06 57.82 57.82 57.78 57.78 3.6K
12:07 57.80 57.80 57.74 57.74 5.5K
12:08 57.72 57.76 57.72 57.76 0.6K
12:09 57.76 57.76 57.72 57.72 1.2K
12:10 57.76 57.76 57.76 57.76 0.0K
12:11 57.76 57.76 57.76 57.76 0.2K
12:12 57.72 57.72 57.72 57.72 1.8K
12:13 57.70 57.74 57.70 57.72 10.9K
12:14 57.72 57.76 57.72 57.72 0.8K
12:15 57.76 57.76 57.76 57.76 2.8K
12:16 57.76 57.78 57.76 57.78 8.2K
12:17 57.78 57.78 57.78 57.78 1.4K
12:18 57.78 57.78 57.74 57.74 6.0K
12:19 57.76 57.80 57.76 57.80 0.5K
12:20 57.78 57.80 57.76 57.78 5.1K
12:21 57.80 57.82 57.76 57.82 2.4K
12:22 57.76 57.80 57.76 57.78 26.3K
12:23 57.80 57.80 57.76 57.78 1.4K
12:24 57.72 57.74 57.70 57.70 1.7K
12:25 57.74 57.78 57.74 57.76 5.4K
12:26 57.72 57.74 57.70 57.70 6.5K
12:27 57.72 57.72 57.68 57.68 2.4K
12:28 57.66 57.70 57.66 57.70 1.0K
12:29 57.70 57.70 57.70 57.70 17.7K
12:30 57.70 57.72 57.70 57.72 2.2K
12:31 57.68 57.68 57.68 57.68 1.4K
12:32 57.66 57.66 57.66 57.66 3.4K
12:33 57.66 57.70 57.66 57.70 0.8K
12:34 57.70 57.70 57.70 57.70 0.0K
12:35 57.68 57.72 57.68 57.72 0.9K
12:36 57.74 57.76 57.74 57.76 1.7K
12:37 57.78 57.78 57.72 57.72 14.0K
12:38 57.74 57.74 57.70 57.70 3.4K
12:39 57.68 57.70 57.66 57.68 1.9K
12:40 57.68 57.68 57.68 57.68 0.8K
12:41 57.68 57.68 57.64 57.64 0.6K
12:42 57.68 57.68 57.68 57.68 0.4K
12:43 57.66 57.70 57.66 57.70 1.8K
12:44 57.70 57.70 57.70 57.70 1.7K
12:45 57.72 57.74 57.70 57.74 11.4K
12:47 57.70 57.74 57.70 57.74 0.4K
12:48 57.74 57.74 57.70 57.74 1.7K
12:49 57.76 57.76 57.72 57.76 3.5K
12:50 57.74 57.76 57.72 57.72 5.0K
12:51 57.72 57.72 57.72 57.72 0.0K
12:52 57.76 57.76 57.76 57.76 0.5K
12:53 57.78 57.78 57.78 57.78 1.2K
12:54 57.78 57.80 57.78 57.80 23.6K
12:55 57.82 57.82 57.82 57.82 0.1K
12:56 57.82 57.82 57.82 57.82 0.0K
12:57 57.82 57.82 57.82 57.82 1.9K
12:58 57.82 57.84 57.82 57.82 2.6K
12:59 57.82 57.82 57.82 57.82 0.3K
13:00 57.82 57.84 57.82 57.84 1.6K
13:01 57.84 57.84 57.82 57.82 5.7K
13:02 57.84 57.84 57.82 57.84 0.6K
13:04 57.84 57.84 57.84 57.84 0.0K
13:05 57.84 57.84 57.78 57.78 1.4K
13:06 57.80 57.84 57.80 57.84 1.2K
13:07 57.84 57.84 57.84 57.84 0.4K
13:08 57.84 57.84 57.78 57.82 1.6K
13:10 57.82 57.82 57.82 57.82 0.1K
13:11 57.82 57.82 57.82 57.82 1.7K
13:12 57.84 57.86 57.84 57.86 0.0K
13:13 57.84 57.84 57.84 57.84 0.1K
13:14 57.86 57.86 57.80 57.80 1.6K
13:15 57.82 57.82 57.80 57.80 0.9K
13:16 57.84 57.84 57.84 57.84 0.7K
13:17 57.86 57.86 57.86 57.86 0.0K
13:18 57.82 57.86 57.82 57.82 2.0K
13:19 57.86 57.88 57.86 57.88 1.0K
13:20 57.90 57.90 57.90 57.90 0.9K
13:21 57.90 57.90 57.90 57.90 0.5K
13:22 57.88 57.90 57.86 57.86 6.7K
13:23 57.90 57.90 57.90 57.90 3.7K
13:24 57.92 57.92 57.88 57.92 2.1K
13:25 57.92 57.92 57.92 57.92 2.0K
13:26 57.92 57.94 57.90 57.90 0.1K
13:27 57.90 57.92 57.90 57.92 1.2K
13:28 57.88 57.90 57.86 57.88 4.7K
13:29 57.88 57.90 57.86 57.86 1.2K
13:30 57.90 57.90 57.86 57.86 2.4K
13:31 57.86 57.86 57.84 57.84 0.2K
13:32 57.82 57.84 57.82 57.84 0.3K
13:33 57.82 57.82 57.82 57.82 5.0K
13:35 57.86 57.90 57.84 57.90 17.3K
13:36 57.90 57.90 57.86 57.86 2.5K
13:37 57.90 57.90 57.90 57.90 1.2K
13:38 57.90 57.90 57.86 57.88 2.5K
13:39 57.88 57.88 57.88 57.88 0.3K
13:40 57.88 57.88 57.86 57.86 1.8K
13:41 57.86 57.88 57.86 57.86 0.7K
13:42 57.90 57.90 57.86 57.88 0.9K
13:43 57.88 57.92 57.88 57.92 5.0K
13:44 57.90 57.98 57.90 57.98 6.4K
13:45 57.98 57.98 57.96 57.96 18.2K
13:46 57.98 57.98 57.94 57.94 0.6K
13:47 57.98 57.98 57.98 57.98 0.1K
13:48 57.98 58.00 57.98 58.00 0.6K
13:49 57.94 57.94 57.94 57.94 1.0K
13:50 57.98 57.98 57.90 57.90 1.0K
13:51 57.94 57.94 57.92 57.92 0.2K
13:52 57.92 57.92 57.92 57.92 0.1K
13:53 57.94 57.94 57.92 57.92 1.2K
13:54 57.94 57.98 57.94 57.98 2.6K
13:55 57.98 58.00 57.98 58.00 0.1K
13:56 57.96 57.96 57.96 57.96 0.3K
13:57 57.96 58.00 57.94 58.00 9.0K
13:58 57.96 58.00 57.96 57.96 3.3K
13:59 58.00 58.00 58.00 58.00 0.1K
14:00 57.96 57.98 57.96 57.98 0.8K
14:01 57.94 57.94 57.94 57.94 1.1K
14:02 57.94 57.98 57.94 57.98 0.6K
14:03 57.94 57.94 57.92 57.92 2.4K
14:04 57.90 57.96 57.90 57.94 4.2K
14:05 57.94 57.94 57.90 57.92 1.0K
14:06 57.94 57.94 57.88 57.88 2.3K
14:07 57.92 57.92 57.92 57.92 0.0K
14:08 57.88 57.92 57.88 57.92 2.0K
14:09 57.92 57.92 57.92 57.92 0.3K
14:10 57.96 57.96 57.96 57.96 1.2K
14:11 57.98 57.98 57.96 57.96 0.8K
14:12 57.96 57.98 57.96 57.98 0.8K
14:13 58.00 58.00 57.94 58.00 0.1K
14:14 58.00 58.00 57.96 57.96 3.7K
14:16 57.94 57.96 57.94 57.94 0.7K
14:17 57.96 57.96 57.92 57.92 0.7K
14:18 57.96 57.96 57.94 57.94 1.8K
14:19 57.98 57.98 57.98 57.98 0.0K
14:20 57.98 57.98 57.98 57.98 0.0K
14:21 57.98 57.98 57.94 57.96 0.3K
14:22 57.94 57.98 57.94 57.98 0.7K
14:23 57.98 58.04 57.98 58.04 6.6K
14:24 58.00 58.02 58.00 58.02 0.7K
14:25 58.00 58.04 58.00 58.04 1.6K
14:26 58.04 58.04 58.04 58.04 0.0K
14:27 58.04 58.04 58.04 58.04 0.2K
14:28 58.00 58.00 58.00 58.00 0.1K
14:29 58.00 58.02 57.96 57.98 4.0K
14:30 57.96 57.96 57.96 57.96 0.4K
14:31 57.96 57.96 57.96 57.96 0.5K
14:32 57.98 57.98 57.98 57.98 0.0K
14:33 57.96 57.96 57.94 57.94 3.5K
14:34 57.92 57.96 57.90 57.90 1.2K
14:35 57.92 57.92 57.92 57.92 1.1K
14:36 57.92 57.92 57.92 57.92 0.1K
14:37 57.94 57.94 57.92 57.92 3.2K
14:39 57.92 57.94 57.90 57.94 2.0K
14:40 57.94 57.94 57.94 57.94 0.2K
14:41 57.98 58.04 57.98 58.04 1.8K
14:43 58.06 58.06 58.06 58.06 1.3K
14:45 58.06 58.06 58.06 58.06 0.6K
14:46 58.06 58.06 58.06 58.06 0.3K
14:47 58.06 58.06 58.02 58.04 0.9K
14:48 58.00 58.02 57.98 58.02 1.2K
14:49 57.98 57.98 57.98 57.98 0.3K
14:50 57.98 58.00 57.92 58.00 1.1K
14:51 58.00 58.00 58.00 58.00 0.6K
14:52 58.02 58.04 58.02 58.04 0.3K
14:53 58.08 58.10 58.08 58.10 2.9K
14:54 58.10 58.10 58.08 58.08 2.2K
14:55 58.10 58.12 58.10 58.12 1.9K
14:56 58.08 58.12 58.08 58.12 0.5K
14:57 58.10 58.10 58.10 58.10 0.0K
14:59 58.10 58.10 58.02 58.02 6.2K
15:00 58.06 58.08 58.06 58.08 1.6K
15:01 58.04 58.04 58.04 58.04 0.3K
15:02 58.06 58.06 58.02 58.02 17.5K
15:04 58.00 58.02 58.00 58.02 0.5K
15:05 57.98 58.02 57.98 58.02 4.3K
15:06 58.00 58.00 57.96 57.96 1.0K
15:07 57.98 57.98 57.98 57.98 3.9K
15:08 57.98 58.00 57.98 58.00 2.1K
15:09 58.04 58.04 58.04 58.04 3.1K
15:11 58.06 58.06 58.02 58.02 0.8K
15:13 58.08 58.08 57.98 58.02 3.9K
15:14 58.06 58.06 58.06 58.06 0.1K
15:15 58.06 58.08 58.06 58.08 0.6K
15:16 58.08 58.08 58.08 58.08 0.2K
15:17 58.08 58.08 58.08 58.08 0.0K
15:18 58.08 58.12 58.08 58.12 3.7K
15:19 58.12 58.14 58.12 58.14 0.4K
15:20 58.16 58.18 58.16 58.18 0.1K
15:21 58.16 58.20 58.16 58.20 3.0K
15:22 58.16 58.16 58.16 58.16 10.3K
15:23 58.16 58.22 58.16 58.22 4.1K
15:24 58.26 58.26 58.26 58.26 0.6K
15:25 58.28 58.30 58.24 58.30 2.5K
15:26 58.26 58.26 58.22 58.22 4.0K
15:27 58.22 58.22 58.22 58.22 5.0K
15:28 58.26 58.26 58.20 58.20 10.5K
15:29 58.20 58.20 58.20 58.20 0.8K
15:31 58.14 58.22 58.14 58.22 3.0K
15:32 58.24 58.26 58.24 58.24 0.9K
15:34 58.26 58.30 58.20 58.30 8.1K
15:35 58.26 58.28 58.26 58.28 0.4K
15:36 58.28 58.32 58.28 58.32 0.7K
15:37 58.34 58.34 58.28 58.28 6.5K
15:38 58.26 58.26 58.26 58.26 0.9K
15:39 58.28 58.28 58.28 58.28 0.3K
15:40 58.30 58.30 58.28 58.28 0.8K
15:41 58.32 58.34 58.28 58.28 10.0K
15:42 58.26 58.26 58.26 58.26 0.1K
15:43 58.24 58.24 58.24 58.24 0.1K
15:44 58.26 58.26 58.24 58.24 1.9K
15:46 58.24 58.24 58.24 58.24 0.8K
15:47 58.28 58.34 58.28 58.32 1.7K
15:48 58.36 58.36 58.36 58.36 1.8K
15:49 58.40 58.40 58.36 58.40 1.2K
15:50 58.38 58.40 58.34 58.36 8.8K
15:51 58.40 58.42 58.40 58.40 10.9K
15:52 58.42 58.42 58.38 58.38 5.6K
15:54 58.40 58.42 58.40 58.40 10.2K
15:55 58.36 58.36 58.36 58.36 1.3K
15:56 58.38 58.38 58.38 58.38 0.8K
15:57 58.42 58.42 58.42 58.42 2.9K
15:58 58.42 58.42 58.36 58.36 1.5K
15:59 58.40 58.40 58.34 58.34 8.4K
16:00 58.38 58.50 58.38 58.46 20.2K
16:01 58.44 58.46 58.44 58.46 1.2K
16:02 58.48 58.50 58.48 58.50 10.6K
16:03 58.50 58.50 58.46 58.46 11.2K
16:04 58.42 58.44 58.42 58.44 1.0K
16:05 58.42 58.42 58.40 58.40 2.3K
16:06 58.42 58.42 58.42 58.42 0.1K
16:07 58.42 58.44 58.40 58.44 3.1K
16:08 58.40 58.42 58.40 58.42 1.3K
16:09 58.42 58.42 58.42 58.42 0.0K
16:10 58.42 58.42 58.38 58.38 10.7K
16:11 58.40 58.40 58.40 58.40 2.2K
16:12 58.42 58.42 58.42 58.42 0.2K
16:13 58.40 58.40 58.38 58.38 8.5K
16:14 58.36 58.36 58.36 58.36 2.3K
16:15 58.38 58.40 58.38 58.40 11.0K
16:16 58.40 58.40 58.40 58.40 1.0K
16:17 58.40 58.42 58.40 58.42 1.8K
16:18 58.40 58.40 58.40 58.40 1.3K
16:19 58.40 58.42 58.40 58.42 2.5K
16:20 58.42 58.42 58.42 58.42 1.7K
16:21 58.44 58.44 58.42 58.42 1.1K
16:22 58.48 58.50 58.48 58.50 5.1K
16:23 58.50 58.50 58.50 58.50 0.8K
16:24 58.48 58.50 58.48 58.50 4.3K
16:25 58.46 58.48 58.46 58.48 1.3K
16:26 58.44 58.44 58.42 58.42 3.1K
16:27 58.42 58.42 58.34 58.34 8.7K
16:28 58.36 58.38 58.32 58.32 20.8K
16:29 58.32 58.32 58.30 58.30 22.7K
16:30 58.30 58.30 58.26 58.28 11.4K
16:31 58.24 58.24 58.20 58.24 62.0K
16:32 58.26 58.30 58.24 58.30 24.2K
16:33 58.26 58.32 58.24 58.26 57.5K
16:34 58.26 58.26 58.22 58.22 4.5K
16:35 58.20 58.22 58.20 58.22 5.2K
16:36 58.24 58.24 58.18 58.18 1.0K
16:37 58.16 58.22 58.14 58.20 43.9K
16:38 58.22 58.22 58.18 58.18 36.1K
16:39 58.18 58.22 58.18 58.22 30.1K
16:40 58.20 58.26 58.20 58.22 46.7K
16:41 58.22 58.26 58.20 58.20 76.7K
16:42 58.20 58.24 58.20 58.20 11.6K
16:43 58.24 58.26 58.24 58.24 0.1K
16:44 58.22 58.22 58.20 58.20 1.8K
16:45 58.22 58.22 58.12 58.12 6.1K
16:46 58.16 58.16 58.14 58.14 0.8K
16:48 58.18 58.18 58.12 58.14 5.8K
16:49 58.14 58.14 58.12 58.14 4.1K
16:50 58.18 58.18 58.16 58.18 6.1K
16:51 58.18 58.18 58.18 58.18 0.9K
16:52 58.18 58.28 58.18 58.28 5.5K
16:53 58.30 58.30 58.22 58.24 6.2K
16:54 58.20 58.24 58.20 58.20 0.7K
16:55 58.24 58.24 58.22 58.22 0.7K
16:56 58.26 58.28 58.26 58.28 4.9K
16:57 58.28 58.28 58.24 58.26 2.1K
16:58 58.24 58.26 58.24 58.26 1.2K
16:59 58.20 58.22 58.20 58.20 1.8K
17:00 58.22 58.24 58.22 58.22 4.9K
17:01 58.24 58.24 58.22 58.24 0.2K
17:02 58.24 58.26 58.24 58.26 0.1K
17:03 58.26 58.26 58.22 58.22 0.0K
17:04 58.24 58.26 58.24 58.26 7.0K
17:05 58.26 58.26 58.24 58.26 6.9K
17:06 58.20 58.26 58.20 58.26 2.9K
17:07 58.26 58.30 58.26 58.28 4.3K
17:08 58.26 58.30 58.26 58.28 4.1K
17:09 58.28 58.28 58.28 58.28 3.7K
17:10 58.28 58.30 58.28 58.30 3.0K
17:11 58.28 58.30 58.28 58.30 1.6K
17:12 58.32 58.32 58.30 58.30 3.6K
17:13 58.32 58.32 58.30 58.30 7.0K
17:14 58.30 58.30 58.26 58.26 11.3K
17:15 58.28 58.28 58.24 58.24 3.1K
17:16 58.24 58.24 58.18 58.18 3.8K
17:17 58.20 58.22 58.20 58.22 4.1K
17:18 58.24 58.26 58.24 58.26 0.8K
17:19 58.26 58.26 58.22 58.22 2.7K
17:20 58.22 58.24 58.22 58.24 4.3K
17:21 58.20 58.24 58.20 58.24 3.3K
17:22 58.24 58.24 58.22 58.22 2.1K
17:23 58.22 58.24 58.22 58.24 3.0K
17:24 58.26 58.28 58.24 58.24 5.7K
17:30 58.34 58.34 58.34 58.34 797.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available