SSAB B

SSABBs
🏛️ sweden →
63.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.38 58.38 58.08 58.10 55.9K
09:01 58.10 58.10 57.78 57.78 3.9K
09:02 57.78 57.92 57.78 57.88 9.8K
09:03 57.92 58.08 57.90 58.08 10.4K
09:04 58.12 58.12 57.84 57.90 14.2K
09:05 57.92 57.94 57.84 57.90 19.5K
09:06 57.86 58.00 57.86 57.94 4.9K
09:07 57.94 57.98 57.92 57.96 8.5K
09:08 58.00 58.02 57.94 57.94 12.1K
09:09 57.96 57.98 57.94 57.94 1.5K
09:10 57.92 57.96 57.82 57.82 9.0K
09:11 57.84 57.88 57.80 57.86 8.2K
09:12 57.86 57.86 57.78 57.84 2.7K
09:13 57.84 57.86 57.82 57.84 1.3K
09:14 57.86 57.88 57.82 57.86 6.4K
09:15 57.84 57.84 57.76 57.76 4.0K
09:16 57.74 57.76 57.66 57.70 6.5K
09:17 57.72 57.76 57.70 57.74 2.3K
09:18 57.74 57.78 57.72 57.72 4.3K
09:19 57.72 57.82 57.70 57.82 10.3K
09:20 57.76 57.78 57.68 57.70 19.7K
09:21 57.70 57.80 57.62 57.80 18.6K
09:22 57.86 57.88 57.76 57.76 24.3K
09:23 57.80 57.80 57.80 57.80 0.2K
09:24 57.82 57.82 57.76 57.80 3.4K
09:25 57.74 57.78 57.74 57.76 0.4K
09:26 57.76 57.78 57.74 57.76 8.7K
09:27 57.74 57.78 57.74 57.74 4.5K
09:28 57.72 57.74 57.70 57.70 6.0K
09:29 57.66 57.70 57.66 57.70 3.5K
09:30 57.72 57.80 57.72 57.78 2.2K
09:31 57.74 57.78 57.74 57.74 1.0K
09:32 57.70 57.74 57.62 57.74 17.6K
09:33 57.76 57.76 57.74 57.76 1.0K
09:34 57.76 57.76 57.64 57.68 7.3K
09:35 57.62 57.62 57.56 57.56 14.0K
09:36 57.54 57.56 57.48 57.52 26.0K
09:37 57.54 57.56 57.50 57.56 11.2K
09:38 57.60 57.64 57.56 57.60 2.3K
09:39 57.50 57.56 57.50 57.52 3.6K
09:40 57.52 57.62 57.52 57.62 3.6K
09:41 57.64 57.64 57.58 57.62 1.7K
09:42 57.54 57.54 57.40 57.40 21.3K
09:43 57.44 57.46 57.42 57.44 12.0K
09:44 57.42 57.42 57.38 57.38 9.2K
09:45 57.42 57.42 57.32 57.32 3.2K
09:46 57.32 57.32 57.24 57.26 18.8K
09:47 57.28 57.38 57.24 57.38 16.4K
09:48 57.40 57.40 57.36 57.40 9.5K
09:49 57.42 57.44 57.38 57.40 37.5K
09:50 57.40 57.44 57.40 57.42 11.1K
09:51 57.36 57.38 57.28 57.28 26.1K
09:52 57.28 57.36 57.28 57.32 12.3K
09:53 57.30 57.36 57.26 57.36 4.9K
09:54 57.38 57.48 57.38 57.48 6.5K
09:55 57.44 57.50 57.44 57.48 0.8K
09:56 57.48 57.50 57.42 57.42 3.7K
09:57 57.38 57.42 57.32 57.42 11.5K
09:58 57.42 57.42 57.36 57.38 1.9K
09:59 57.42 57.44 57.36 57.36 4.9K
10:00 57.34 57.36 57.32 57.34 16.0K
10:01 57.34 57.40 57.34 57.36 3.8K
10:02 57.40 57.42 57.40 57.42 1.1K
10:03 57.40 57.46 57.38 57.46 10.2K
10:04 57.46 57.46 57.38 57.46 3.6K
10:05 57.44 57.50 57.42 57.50 13.1K
10:06 57.50 57.50 57.42 57.48 2.9K
10:07 57.50 57.52 57.50 57.52 3.6K
10:08 57.48 57.50 57.40 57.40 8.6K
10:09 57.42 57.52 57.42 57.50 11.9K
10:10 57.54 57.56 57.54 57.56 4.9K
10:11 57.56 57.60 57.56 57.58 0.6K
10:12 57.56 57.58 57.54 57.54 2.6K
10:13 57.54 57.58 57.52 57.52 6.2K
10:14 57.52 57.52 57.46 57.46 11.1K
10:15 57.52 57.56 57.52 57.56 2.7K
10:16 57.50 57.60 57.50 57.60 10.0K
10:17 57.58 57.68 57.56 57.64 47.4K
10:18 57.66 57.70 57.62 57.66 120.9K
10:19 57.66 57.70 57.66 57.70 34.8K
10:20 57.70 57.72 57.68 57.70 6.2K
10:21 57.70 57.74 57.70 57.74 1.7K
10:22 57.76 57.76 57.64 57.64 12.8K
10:23 57.66 57.70 57.66 57.66 0.6K
10:24 57.64 57.64 57.62 57.62 4.4K
10:25 57.64 57.64 57.54 57.60 2.8K
10:26 57.60 57.66 57.54 57.66 7.6K
10:27 57.66 57.70 57.64 57.70 12.8K
10:28 57.68 57.68 57.66 57.68 3.3K
10:29 57.68 57.68 57.68 57.68 1.3K
10:30 57.68 57.68 57.64 57.64 1.1K
10:31 57.64 57.64 57.64 57.64 2.2K
10:32 57.66 57.68 57.62 57.62 4.3K
10:33 57.68 57.68 57.68 57.68 0.0K
10:34 57.68 57.68 57.64 57.64 0.2K
10:35 57.66 57.68 57.64 57.68 4.7K
10:36 57.64 57.70 57.64 57.64 1.2K
10:37 57.66 57.72 57.66 57.72 2.0K
10:38 57.74 57.74 57.70 57.74 27.2K
10:39 57.74 57.76 57.72 57.76 1.3K
10:40 57.76 57.76 57.72 57.72 20.4K
10:41 57.76 57.78 57.74 57.78 10.0K
10:42 57.78 57.80 57.76 57.78 15.9K
10:43 57.78 57.78 57.66 57.72 10.7K
10:44 57.74 57.76 57.72 57.72 1.0K
10:45 57.74 57.76 57.72 57.74 4.1K
10:46 57.72 57.72 57.70 57.70 1.1K
10:47 57.68 57.70 57.68 57.70 2.0K
10:48 57.70 57.72 57.68 57.72 2.0K
10:49 57.70 57.74 57.66 57.74 6.5K
10:50 57.74 57.74 57.74 57.74 0.2K
10:51 57.72 57.72 57.68 57.70 0.3K
10:52 57.66 57.72 57.66 57.70 0.1K
10:53 57.70 57.72 57.70 57.70 0.0K
10:54 57.70 57.72 57.68 57.70 6.9K
10:55 57.66 57.70 57.66 57.68 8.7K
10:56 57.70 57.72 57.68 57.72 12.4K
10:57 57.68 57.68 57.68 57.68 1.0K
10:58 57.70 57.72 57.70 57.72 1.2K
10:59 57.70 57.70 57.70 57.70 0.4K
11:00 57.70 57.74 57.68 57.68 4.7K
11:01 57.74 57.74 57.74 57.74 0.0K
11:02 57.68 57.72 57.68 57.68 0.1K
11:03 57.68 57.68 57.66 57.66 5.4K
11:04 57.68 57.68 57.66 57.66 0.2K
11:05 57.68 57.70 57.66 57.70 0.3K
11:06 57.64 57.70 57.64 57.70 6.5K
11:07 57.70 57.72 57.70 57.72 0.0K
11:08 57.68 57.72 57.64 57.64 56.5K
11:09 57.66 57.68 57.66 57.66 0.9K
11:10 57.66 57.68 57.66 57.68 1.0K
11:11 57.64 57.66 57.64 57.66 11.4K
11:12 57.66 57.68 57.66 57.68 2.1K
11:13 57.68 57.68 57.64 57.64 0.4K
11:14 57.62 57.66 57.62 57.66 0.3K
11:15 57.66 57.66 57.66 57.66 0.1K
11:16 57.66 57.72 57.66 57.72 24.7K
11:17 57.70 57.72 57.70 57.72 5.0K
11:18 57.70 57.72 57.70 57.70 9.9K
11:19 57.72 57.72 57.72 57.72 0.0K
11:20 57.72 57.72 57.68 57.68 0.1K
11:21 57.72 57.72 57.68 57.68 3.3K
11:22 57.72 57.74 57.72 57.74 13.8K
11:23 57.74 57.74 57.68 57.68 5.2K
11:24 57.70 57.70 57.70 57.70 0.3K
11:25 57.68 57.70 57.68 57.70 0.7K
11:26 57.68 57.70 57.68 57.70 3.1K
11:27 57.70 57.70 57.68 57.68 2.5K
11:28 57.70 57.70 57.66 57.68 2.0K
11:29 57.68 57.68 57.60 57.60 11.0K
11:30 57.64 57.68 57.62 57.68 1.1K
11:31 57.68 57.68 57.68 57.68 0.7K
11:32 57.70 57.70 57.64 57.70 1.0K
11:33 57.64 57.70 57.64 57.66 0.8K
11:34 57.68 57.68 57.66 57.68 3.6K
11:35 57.68 57.68 57.64 57.68 2.0K
11:36 57.68 57.68 57.66 57.68 3.8K
11:37 57.62 57.66 57.60 57.60 7.9K
11:38 57.64 57.66 57.64 57.66 0.9K
11:39 57.66 57.66 57.66 57.66 2.7K
11:40 57.68 57.72 57.62 57.62 3.6K
11:41 57.68 57.72 57.68 57.72 6.0K
11:43 57.70 57.70 57.68 57.68 6.8K
11:44 57.70 57.70 57.68 57.68 2.8K
11:45 57.66 57.66 57.66 57.66 0.1K
11:46 57.68 57.68 57.64 57.68 3.5K
11:47 57.68 57.68 57.68 57.68 0.0K
11:48 57.68 57.68 57.66 57.66 1.8K
11:49 57.66 57.66 57.62 57.64 3.3K
11:50 57.66 57.66 57.64 57.64 3.7K
11:51 57.64 57.68 57.64 57.66 2.6K
11:53 57.68 57.70 57.68 57.68 0.8K
11:54 57.70 57.70 57.68 57.68 12.0K
11:55 57.74 57.74 57.72 57.74 0.2K
11:56 57.74 57.74 57.72 57.74 0.0K
11:57 57.74 57.74 57.70 57.70 1.0K
11:58 57.74 57.74 57.70 57.74 1.4K
11:59 57.74 57.74 57.68 57.72 3.5K
12:00 57.72 57.72 57.72 57.72 0.1K
12:01 57.72 57.74 57.72 57.74 0.1K
12:02 57.68 57.76 57.68 57.76 0.0K
12:03 57.76 57.78 57.74 57.78 2.8K
12:04 57.76 57.78 57.76 57.78 0.8K
12:05 57.74 57.78 57.74 57.78 1.7K
12:06 57.80 57.80 57.72 57.74 21.6K
12:07 57.74 57.74 57.72 57.72 0.0K
12:08 57.68 57.72 57.68 57.72 0.1K
12:09 57.72 57.72 57.66 57.70 1.8K
12:10 57.66 57.68 57.66 57.66 2.7K
12:11 57.68 57.68 57.64 57.64 0.1K
12:12 57.70 57.70 57.70 57.70 0.2K
12:13 57.68 57.68 57.64 57.66 1.6K
12:14 57.66 57.66 57.66 57.66 1.3K
12:15 57.68 57.68 57.68 57.68 0.6K
12:16 57.70 57.70 57.70 57.70 0.0K
12:17 57.68 57.70 57.68 57.70 3.2K
12:18 57.70 57.72 57.70 57.72 7.2K
12:19 57.74 57.74 57.74 57.74 0.0K
12:20 57.72 57.74 57.70 57.70 3.8K
12:21 57.74 57.74 57.72 57.72 0.1K
12:22 57.74 57.74 57.70 57.70 0.3K
12:23 57.70 57.74 57.70 57.74 1.7K
12:24 57.72 57.74 57.72 57.74 5.3K
12:25 57.74 57.76 57.70 57.76 6.7K
12:26 57.76 57.76 57.76 57.76 0.0K
12:27 57.76 57.76 57.74 57.74 0.7K
12:28 57.72 57.72 57.72 57.72 0.5K
12:29 57.78 57.78 57.72 57.72 1.7K
12:30 57.70 57.78 57.70 57.74 5.0K
12:31 57.76 57.76 57.70 57.70 1.9K
12:32 57.76 57.76 57.74 57.74 9.1K
12:33 57.74 57.78 57.74 57.78 8.3K
12:34 57.80 57.80 57.80 57.80 4.4K
12:35 57.80 57.84 57.80 57.84 4.1K
12:36 57.84 57.84 57.80 57.82 1.4K
12:37 57.82 57.82 57.80 57.80 0.2K
12:38 57.82 57.84 57.82 57.84 0.2K
12:39 57.78 57.78 57.78 57.78 0.8K
12:40 57.76 57.76 57.74 57.74 1.1K
12:41 57.72 57.84 57.72 57.84 5.2K
12:42 57.84 57.84 57.78 57.78 1.1K
12:43 57.74 57.74 57.74 57.74 0.0K
12:44 57.78 57.78 57.78 57.78 0.0K
12:45 57.72 57.76 57.72 57.76 0.5K
12:46 57.76 57.76 57.76 57.76 0.0K
12:47 57.76 57.78 57.76 57.78 0.8K
12:48 57.80 57.80 57.78 57.78 6.8K
12:49 57.80 57.84 57.76 57.84 7.3K
12:51 57.82 57.84 57.82 57.84 0.4K
12:52 57.84 57.84 57.80 57.84 4.2K
12:53 57.86 57.86 57.84 57.84 5.2K
12:54 57.82 57.84 57.82 57.84 2.3K
12:55 57.86 57.90 57.86 57.86 28.7K
12:56 57.88 57.88 57.84 57.84 2.1K
12:57 57.86 57.86 57.86 57.86 0.1K
12:58 57.90 57.92 57.84 57.84 18.2K
12:59 57.88 57.88 57.82 57.86 2.6K
13:00 57.88 57.88 57.88 57.88 0.0K
13:01 57.88 57.88 57.88 57.88 0.3K
13:02 57.84 57.86 57.84 57.84 1.9K
13:03 57.80 57.82 57.80 57.82 0.1K
13:04 57.80 57.80 57.76 57.80 0.3K
13:05 57.74 57.80 57.74 57.78 2.2K
13:06 57.80 57.80 57.74 57.74 4.4K
13:07 57.72 57.78 57.72 57.78 1.7K
13:08 57.72 57.76 57.72 57.76 0.6K
13:09 57.76 57.76 57.72 57.72 3.7K
13:10 57.74 57.76 57.74 57.76 0.4K
13:11 57.76 57.78 57.76 57.78 0.2K
13:12 57.78 57.78 57.78 57.78 0.5K
13:13 57.80 57.80 57.74 57.80 0.1K
13:14 57.78 57.80 57.78 57.80 0.0K
13:15 57.80 57.84 57.78 57.78 2.6K
13:16 57.82 57.82 57.82 57.82 0.0K
13:17 57.82 57.88 57.82 57.88 1.7K
13:18 57.80 57.80 57.80 57.80 0.4K
13:19 57.82 57.82 57.80 57.80 0.5K
13:20 57.82 57.82 57.80 57.80 0.5K
13:21 57.80 57.80 57.80 57.80 0.2K
13:22 57.80 57.80 57.80 57.80 4.0K
13:24 57.80 57.80 57.80 57.80 0.0K
13:25 57.82 57.84 57.82 57.84 5.5K
13:27 57.82 57.86 57.82 57.86 0.2K
13:28 57.88 57.88 57.88 57.88 0.0K
13:29 57.86 57.86 57.86 57.86 3.3K
13:30 57.88 57.88 57.86 57.88 4.2K
13:32 57.90 57.92 57.90 57.92 19.3K
13:33 57.94 57.96 57.94 57.96 0.3K
13:34 57.96 58.00 57.96 57.96 14.7K
13:35 57.98 58.00 57.98 58.00 0.3K
13:36 58.00 58.00 57.98 57.98 8.8K
13:37 58.00 58.00 57.96 57.98 6.3K
13:38 57.94 57.96 57.94 57.96 0.9K
13:39 57.96 57.96 57.96 57.96 5.2K
13:40 57.98 57.98 57.96 57.98 0.8K
13:42 57.98 57.98 57.94 57.96 2.1K
13:43 57.98 57.98 57.98 57.98 0.1K
13:44 57.98 57.98 57.96 57.96 2.3K
13:45 58.00 58.00 57.96 57.96 12.6K
13:46 57.98 57.98 57.98 57.98 1.1K
13:48 57.98 57.98 57.98 57.98 0.0K
13:49 57.98 57.98 57.98 57.98 2.8K
13:50 58.00 58.00 57.98 57.98 3.1K
13:52 57.98 57.98 57.98 57.98 0.5K
13:53 57.98 57.98 57.94 57.94 7.1K
13:54 57.94 57.96 57.92 57.94 0.3K
13:55 57.96 57.96 57.96 57.96 0.0K
13:56 57.94 57.94 57.92 57.94 4.3K
13:57 57.98 57.98 57.94 57.94 1.2K
13:58 57.96 57.96 57.96 57.96 1.6K
13:59 57.96 57.96 57.96 57.96 0.1K
14:00 57.96 57.96 57.96 57.96 0.6K
14:01 57.96 57.96 57.94 57.94 1.4K
14:02 57.92 57.94 57.92 57.92 1.7K
14:03 57.96 57.96 57.96 57.96 1.0K
14:04 57.96 57.96 57.96 57.96 0.1K
14:05 57.94 57.98 57.94 57.98 0.4K
14:06 57.98 57.98 57.94 57.94 0.0K
14:07 57.96 57.96 57.94 57.94 3.6K
14:08 57.94 57.94 57.94 57.94 1.1K
14:09 57.96 57.96 57.92 57.92 4.6K
14:11 57.90 57.92 57.90 57.92 0.3K
14:12 57.98 57.98 57.98 57.98 113.1K
14:13 58.00 58.00 57.94 57.96 1.8K
14:14 57.98 57.98 57.98 57.98 5.5K
14:15 58.04 58.06 58.04 58.06 15.6K
14:16 58.06 58.14 58.06 58.14 17.8K
14:17 58.12 58.14 58.12 58.14 4.9K
14:18 58.08 58.08 58.04 58.08 3.6K
14:19 58.06 58.06 58.00 58.00 14.9K
14:20 58.00 58.04 58.00 58.02 2.7K
14:21 58.06 58.06 58.06 58.06 1.2K
14:22 58.08 58.10 58.06 58.06 1.0K
14:23 58.06 58.12 58.06 58.12 0.9K
14:24 58.12 58.12 58.10 58.10 1.1K
14:25 58.08 58.08 58.08 58.08 2.8K
14:26 58.14 58.14 58.14 58.14 0.0K
14:27 58.14 58.14 58.12 58.12 0.4K
14:28 58.10 58.10 58.02 58.04 36.7K
14:29 58.04 58.08 58.04 58.08 0.5K
14:30 58.08 58.12 58.08 58.10 11.8K
14:31 58.10 58.12 58.10 58.12 7.9K
14:32 58.12 58.14 58.08 58.08 1.2K
14:33 58.06 58.12 58.06 58.12 10.5K
14:34 58.08 58.08 58.08 58.08 0.1K
14:35 58.08 58.08 58.08 58.08 1.9K
14:36 58.12 58.12 58.10 58.10 1.1K
14:37 58.06 58.08 58.06 58.08 1.9K
14:38 58.06 58.12 58.06 58.12 1.9K
14:39 58.08 58.10 58.06 58.06 10.6K
14:40 58.10 58.10 58.10 58.10 0.0K
14:42 58.02 58.04 58.00 58.00 4.9K
14:43 58.02 58.02 58.02 58.02 1.5K
14:44 58.00 58.08 58.00 58.08 4.4K
14:45 58.04 58.10 58.04 58.10 15.3K
14:46 58.16 58.16 58.12 58.12 27.9K
14:47 58.16 58.18 58.10 58.10 6.0K
14:48 58.14 58.14 58.10 58.10 14.3K
14:49 58.16 58.16 58.16 58.16 0.5K
14:50 58.14 58.14 58.14 58.14 0.7K
14:51 58.14 58.16 58.10 58.16 5.5K
14:52 58.16 58.18 58.16 58.18 7.3K
14:53 58.14 58.20 58.14 58.20 0.4K
14:54 58.24 58.24 58.24 58.24 13.0K
14:55 58.28 58.28 58.28 58.28 2.9K
14:56 58.34 58.36 58.30 58.32 13.8K
14:57 58.32 58.34 58.30 58.30 1.8K
14:58 58.28 58.30 58.28 58.30 0.3K
14:59 58.24 58.30 58.24 58.26 1.2K
15:01 58.24 58.28 58.24 58.28 3.3K
15:02 58.30 58.30 58.30 58.30 1.3K
15:03 58.28 58.28 58.28 58.28 4.4K
15:04 58.34 58.34 58.32 58.34 2.0K
15:05 58.32 58.32 58.30 58.30 2.6K
15:06 58.34 58.34 58.32 58.32 0.6K
15:07 58.34 58.40 58.34 58.36 17.8K
15:08 58.40 58.48 58.40 58.48 52.3K
15:09 58.50 58.58 58.46 58.46 7.0K
15:10 58.48 58.48 58.42 58.46 26.5K
15:11 58.50 58.50 58.42 58.42 55.2K
15:12 58.42 58.42 58.40 58.42 4.7K
15:13 58.42 58.42 58.42 58.42 0.9K
15:14 58.42 58.42 58.36 58.36 1.5K
15:15 58.36 58.36 58.34 58.34 2.8K
15:16 58.34 58.36 58.32 58.32 5.0K
15:17 58.36 58.36 58.36 58.36 1.1K
15:18 58.34 58.36 58.34 58.34 6.2K
15:19 58.36 58.36 58.36 58.36 0.4K
15:20 58.38 58.48 58.38 58.48 11.4K
15:21 58.48 58.50 58.48 58.50 44.1K
15:23 58.44 58.44 58.38 58.38 2.0K
15:24 58.42 58.42 58.42 58.42 2.0K
15:25 58.44 58.44 58.44 58.44 0.2K
15:26 58.40 58.46 58.40 58.46 3.7K
15:27 58.50 58.50 58.50 58.50 0.3K
15:28 58.50 58.50 58.44 58.44 6.1K
15:29 58.48 58.48 58.46 58.46 2.0K
15:30 58.46 58.46 58.46 58.46 1.6K
15:31 58.46 58.48 58.46 58.48 3.3K
15:32 58.46 58.50 58.46 58.50 6.9K
15:33 58.46 58.46 58.46 58.46 0.0K
15:34 58.44 58.48 58.44 58.48 2.7K
15:35 58.44 58.50 58.44 58.50 7.6K
15:36 58.50 58.50 58.48 58.48 7.4K
15:37 58.46 58.46 58.46 58.46 3.6K
15:38 58.44 58.46 58.44 58.46 1.4K
15:39 58.48 58.48 58.48 58.48 0.5K
15:40 58.44 58.56 58.44 58.56 15.6K
15:41 58.56 58.70 58.54 58.70 110.0K
15:42 58.68 58.76 58.66 58.76 5.6K
15:43 58.70 58.78 58.70 58.78 13.6K
15:44 58.74 58.78 58.74 58.78 55.6K
15:45 58.80 58.88 58.80 58.86 36.1K
15:46 58.88 58.94 58.84 58.94 22.6K
15:47 58.94 58.96 58.90 58.90 47.2K
15:48 58.88 58.88 58.78 58.78 14.8K
15:49 58.76 58.76 58.76 58.76 0.5K
15:50 58.76 58.76 58.70 58.74 14.5K
15:51 58.74 58.76 58.68 58.72 5.2K
15:52 58.72 58.82 58.72 58.80 9.9K
15:53 58.84 58.84 58.78 58.78 6.5K
15:54 58.76 58.78 58.72 58.78 11.5K
15:55 58.76 58.76 58.70 58.70 1.5K
15:56 58.70 58.70 58.68 58.70 2.7K
15:57 58.68 58.70 58.62 58.66 16.3K
15:58 58.66 58.66 58.58 58.60 5.1K
15:59 58.60 58.60 58.56 58.56 10.6K
16:00 58.60 58.64 58.60 58.64 0.9K
16:01 58.66 58.68 58.62 58.62 4.5K
16:02 58.62 58.64 58.62 58.62 2.7K
16:03 58.62 58.64 58.58 58.64 1.3K
16:04 58.62 58.66 58.62 58.66 1.0K
16:05 58.68 58.68 58.68 58.68 3.4K
16:06 58.66 58.66 58.64 58.64 1.6K
16:07 58.64 58.64 58.58 58.62 2.9K
16:08 58.62 58.62 58.60 58.60 0.2K
16:09 58.64 58.64 58.64 58.64 0.2K
16:11 58.62 58.64 58.62 58.64 0.8K
16:12 58.66 58.74 58.66 58.74 34.6K
16:13 58.80 58.82 58.74 58.74 36.7K
16:14 58.84 58.84 58.84 58.84 0.1K
16:15 58.78 58.82 58.78 58.82 1.5K
16:16 58.84 58.92 58.84 58.92 7.9K
16:17 58.90 58.90 58.90 58.90 3.0K
16:18 58.90 58.94 58.90 58.94 3.1K
16:19 58.96 58.96 58.88 58.88 21.3K
16:20 58.86 58.90 58.86 58.90 3.4K
16:21 58.84 58.84 58.84 58.84 10.6K
16:22 58.86 58.86 58.86 58.86 1.0K
16:24 58.84 58.84 58.80 58.80 1.2K
16:25 58.80 58.80 58.80 58.80 0.1K
16:26 58.80 58.82 58.80 58.82 5.7K
16:27 58.78 58.82 58.78 58.82 6.7K
16:28 58.82 58.82 58.78 58.78 0.7K
16:29 58.80 58.80 58.80 58.80 0.5K
16:30 58.82 58.84 58.80 58.82 1.3K
16:31 58.82 58.82 58.82 58.82 0.1K
16:32 58.84 58.84 58.84 58.84 0.6K
16:33 58.82 58.84 58.82 58.84 1.2K
16:34 58.80 58.80 58.68 58.68 3.8K
16:35 58.70 58.70 58.66 58.68 3.6K
16:36 58.66 58.66 58.60 58.66 5.8K
16:37 58.62 58.62 58.62 58.62 0.9K
16:38 58.60 58.64 58.58 58.64 1.6K
16:39 58.68 58.68 58.58 58.62 19.3K
16:40 58.64 58.66 58.64 58.66 0.8K
16:41 58.66 58.66 58.60 58.62 3.0K
16:42 58.62 58.66 58.62 58.66 0.4K
16:43 58.66 58.66 58.64 58.64 1.4K
16:45 58.68 58.68 58.66 58.68 1.4K
16:46 58.66 58.70 58.66 58.70 0.8K
16:47 58.72 58.72 58.70 58.70 0.8K
16:48 58.74 58.74 58.70 58.72 5.4K
16:49 58.72 58.72 58.68 58.68 3.0K
16:50 58.72 58.72 58.66 58.66 6.8K
16:51 58.70 58.70 58.66 58.66 0.5K
16:52 58.68 58.70 58.68 58.70 6.2K
16:53 58.72 58.72 58.72 58.72 0.1K
16:54 58.74 58.76 58.72 58.76 5.1K
16:55 58.74 58.74 58.72 58.72 0.7K
16:56 58.70 58.70 58.68 58.68 0.8K
16:57 58.66 58.66 58.64 58.64 1.0K
16:58 58.64 58.64 58.62 58.62 1.6K
16:59 58.64 58.68 58.64 58.66 7.0K
17:00 58.66 58.66 58.60 58.66 6.8K
17:01 58.62 58.68 58.62 58.66 4.9K
17:02 58.62 58.64 58.62 58.64 2.3K
17:04 58.64 58.64 58.64 58.64 5.9K
17:05 58.62 58.66 58.62 58.66 3.6K
17:06 58.70 58.72 58.70 58.70 7.9K
17:07 58.68 58.70 58.64 58.66 11.7K
17:08 58.68 58.68 58.68 58.68 1.1K
17:09 58.70 58.74 58.68 58.74 6.1K
17:10 58.72 58.72 58.70 58.70 3.0K
17:11 58.68 58.74 58.68 58.74 5.7K
17:12 58.74 58.76 58.74 58.74 13.1K
17:13 58.78 58.80 58.78 58.80 2.8K
17:14 58.82 58.84 58.80 58.80 8.8K
17:15 58.80 58.86 58.78 58.86 9.0K
17:16 58.80 58.84 58.80 58.84 5.6K
17:17 58.84 58.86 58.84 58.86 1.7K
17:18 58.86 58.86 58.82 58.86 15.1K
17:19 58.84 58.86 58.84 58.86 3.7K
17:20 58.86 58.86 58.84 58.84 3.1K
17:21 58.84 58.86 58.82 58.82 7.6K
17:22 58.82 58.86 58.82 58.84 2.3K
17:23 58.88 58.88 58.84 58.86 6.5K
17:24 58.88 58.88 58.84 58.86 19.2K
17:30 58.84 58.84 58.84 58.84 923.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available