SSAB B

SSABBs
🏛️ sweden →
63.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.92 60.92 60.78 60.78 86.1K
09:01 60.74 60.86 60.36 60.36 24.4K
09:02 60.28 60.36 60.26 60.32 63.5K
09:03 60.34 60.48 60.34 60.48 7.5K
09:04 60.52 60.70 60.52 60.70 18.7K
09:05 60.60 60.66 60.52 60.58 12.7K
09:06 60.60 60.60 60.34 60.34 45.3K
09:07 60.38 60.38 60.16 60.16 31.2K
09:08 60.22 60.32 60.20 60.26 13.9K
09:09 60.28 60.28 60.14 60.14 7.3K
09:10 60.14 60.14 60.02 60.12 21.1K
09:11 60.06 60.06 60.00 60.04 41.4K
09:12 59.94 59.98 59.86 59.86 7.9K
09:13 59.92 60.02 59.92 59.96 12.7K
09:14 59.96 60.12 59.92 60.10 9.3K
09:15 60.10 60.28 60.10 60.28 7.8K
09:16 60.20 60.22 60.00 60.06 11.5K
09:17 59.98 60.02 59.94 60.02 23.6K
09:18 59.96 60.00 59.82 59.86 43.1K
09:19 59.90 59.90 59.86 59.86 9.9K
09:20 59.80 59.86 59.78 59.80 25.1K
09:21 59.84 59.86 59.84 59.84 5.5K
09:22 59.82 59.82 59.68 59.68 67.9K
09:23 59.72 59.82 59.70 59.80 4.3K
09:24 59.80 59.82 59.74 59.74 2.9K
09:25 59.68 59.68 59.52 59.58 43.4K
09:26 59.56 59.64 59.56 59.62 18.2K
09:27 59.62 59.76 59.62 59.72 15.2K
09:28 59.74 59.78 59.70 59.70 2.3K
09:29 59.66 59.82 59.64 59.78 10.2K
09:30 59.74 59.84 59.72 59.84 8.4K
09:31 59.82 59.94 59.82 59.94 16.9K
09:32 59.88 59.92 59.88 59.88 7.8K
09:33 59.94 60.06 59.94 60.06 13.1K
09:34 60.04 60.08 60.02 60.02 0.7K
09:35 60.00 60.02 59.88 59.94 8.4K
09:36 59.98 60.16 59.98 60.06 24.6K
09:37 60.04 60.12 60.04 60.12 2.9K
09:38 60.14 60.20 60.14 60.20 19.0K
09:39 60.16 60.20 60.14 60.20 2.3K
09:40 60.10 60.10 59.96 59.96 10.1K
09:41 60.00 60.06 60.00 60.06 16.3K
09:42 60.08 60.08 60.04 60.04 7.3K
09:43 59.98 60.02 59.92 59.92 6.4K
09:44 59.90 59.92 59.90 59.90 9.3K
09:45 59.88 59.90 59.86 59.86 9.1K
09:46 59.86 59.88 59.84 59.84 18.6K
09:47 59.94 59.96 59.92 59.94 4.9K
09:48 59.94 59.94 59.94 59.94 1.4K
09:49 59.94 59.94 59.84 59.84 5.5K
09:50 59.84 59.86 59.76 59.78 4.0K
09:51 59.78 59.84 59.78 59.80 1.9K
09:52 59.84 59.84 59.76 59.82 15.7K
09:53 59.82 59.82 59.80 59.80 7.6K
09:54 59.80 59.80 59.76 59.76 2.1K
09:55 59.80 59.80 59.64 59.66 31.1K
09:56 59.64 59.68 59.64 59.64 11.8K
09:57 59.70 59.70 59.70 59.70 0.8K
09:58 59.66 59.74 59.66 59.72 2.6K
09:59 59.72 59.72 59.66 59.68 8.0K
10:00 59.66 59.66 59.62 59.64 0.4K
10:01 59.64 59.74 59.64 59.72 3.9K
10:02 59.78 59.78 59.74 59.74 1.1K
10:03 59.74 59.74 59.74 59.74 0.0K
10:04 59.72 59.74 59.68 59.68 0.9K
10:05 59.72 59.74 59.70 59.74 3.4K
10:06 59.80 59.82 59.76 59.76 2.3K
10:07 59.74 59.74 59.72 59.72 0.2K
10:08 59.74 59.76 59.74 59.76 0.2K
10:09 59.76 59.76 59.76 59.76 0.1K
10:10 59.80 59.80 59.72 59.72 2.6K
10:11 59.80 59.80 59.80 59.80 10.0K
10:12 59.68 59.68 59.64 59.64 14.3K
10:13 59.68 59.68 59.64 59.64 2.0K
10:14 59.68 59.70 59.66 59.66 2.5K
10:15 59.68 59.76 59.68 59.76 1.5K
10:16 59.78 59.78 59.72 59.74 1.2K
10:17 59.76 59.76 59.72 59.72 1.8K
10:18 59.70 59.74 59.70 59.74 4.2K
10:19 59.70 59.78 59.70 59.74 4.2K
10:20 59.80 59.80 59.80 59.80 0.0K
10:21 59.82 59.86 59.78 59.86 5.5K
10:22 59.78 59.82 59.78 59.80 0.4K
10:23 59.80 59.80 59.76 59.76 0.8K
10:24 59.74 59.76 59.66 59.68 1.2K
10:25 59.62 59.64 59.62 59.64 9.5K
10:26 59.64 59.64 59.60 59.60 9.4K
10:27 59.58 59.64 59.58 59.64 2.1K
10:28 59.64 59.66 59.62 59.62 2.5K
10:29 59.64 59.66 59.60 59.60 0.8K
10:30 59.62 59.64 59.62 59.62 1.6K
10:31 59.64 59.68 59.64 59.68 4.8K
10:32 59.64 59.66 59.64 59.66 1.0K
10:33 59.66 59.68 59.58 59.58 2.7K
10:34 59.58 59.64 59.58 59.64 16.7K
10:35 59.66 59.78 59.66 59.78 4.3K
10:36 59.86 59.86 59.78 59.78 4.3K
10:37 59.80 59.82 59.80 59.82 0.0K
10:38 59.78 59.80 59.76 59.76 0.9K
10:39 59.78 59.78 59.74 59.74 0.1K
10:40 59.70 59.74 59.68 59.68 9.5K
10:41 59.68 59.68 59.62 59.64 3.0K
10:42 59.62 59.62 59.60 59.60 3.5K
10:43 59.68 59.72 59.64 59.66 4.6K
10:44 59.70 59.70 59.70 59.70 0.2K
10:45 59.70 59.70 59.64 59.66 1.5K
10:46 59.64 59.66 59.58 59.66 14.8K
10:47 59.68 59.68 59.66 59.66 0.0K
10:48 59.70 59.78 59.70 59.78 0.7K
10:49 59.82 59.82 59.76 59.82 2.0K
10:50 59.82 59.84 59.80 59.80 6.4K
10:51 59.82 59.92 59.82 59.92 1.2K
10:52 59.88 59.92 59.88 59.92 0.3K
10:53 59.86 59.92 59.86 59.92 0.0K
10:54 59.82 59.84 59.80 59.80 2.7K
10:55 59.84 59.90 59.84 59.90 1.6K
10:56 59.90 59.98 59.90 59.98 3.8K
10:57 59.98 59.98 59.92 59.92 0.2K
10:58 59.98 59.98 59.92 59.92 0.2K
10:59 59.90 59.94 59.90 59.94 2.6K
11:00 59.96 59.96 59.96 59.96 0.2K
11:01 60.00 60.12 60.00 60.12 24.7K
11:02 60.14 60.14 60.02 60.02 3.1K
11:03 60.04 60.06 60.00 60.00 1.2K
11:04 60.04 60.04 60.00 60.00 0.4K
11:05 60.04 60.06 60.00 60.04 6.4K
11:06 59.96 60.00 59.96 60.00 2.6K
11:07 60.04 60.04 59.98 60.00 13.2K
11:08 60.00 60.02 59.98 59.98 1.4K
11:09 59.94 59.94 59.94 59.94 1.1K
11:10 59.98 59.98 59.92 59.94 5.4K
11:11 59.96 59.96 59.88 59.88 3.8K
11:12 59.92 59.92 59.88 59.88 2.6K
11:13 59.90 59.96 59.90 59.96 3.9K
11:14 59.96 59.96 59.94 59.96 2.3K
11:15 59.98 60.02 59.98 59.98 3.0K
11:16 60.00 60.00 60.00 60.00 0.2K
11:17 60.06 60.06 60.02 60.06 0.5K
11:19 60.02 60.02 60.02 60.02 0.0K
11:20 59.96 59.96 59.96 59.96 0.4K
11:21 59.92 59.92 59.86 59.86 1.5K
11:22 59.90 59.90 59.84 59.90 1.4K
11:23 59.90 59.90 59.90 59.90 0.0K
11:24 59.88 59.90 59.84 59.84 0.6K
11:25 59.90 59.90 59.86 59.90 0.2K
11:26 59.90 59.90 59.90 59.90 0.0K
11:27 59.86 59.88 59.86 59.88 0.4K
11:28 59.80 59.82 59.80 59.82 0.3K
11:29 59.74 59.74 59.72 59.72 0.9K
11:30 59.74 59.74 59.70 59.70 11.5K
11:31 59.70 59.70 59.70 59.70 0.0K
11:32 59.64 59.70 59.64 59.68 18.0K
11:33 59.68 59.68 59.68 59.68 0.4K
11:35 59.70 59.70 59.66 59.66 1.6K
11:36 59.68 59.74 59.68 59.74 2.7K
11:37 59.74 59.74 59.70 59.72 0.1K
11:38 59.74 59.74 59.74 59.74 0.3K
11:39 59.74 59.78 59.72 59.78 2.3K
11:40 59.76 59.76 59.76 59.76 0.0K
11:41 59.68 59.70 59.68 59.70 6.8K
11:42 59.68 59.68 59.68 59.68 0.1K
11:43 59.69 59.72 59.66 59.68 2.7K
11:44 59.64 59.68 59.64 59.68 0.7K
11:45 59.70 59.70 59.66 59.70 2.3K
11:46 59.70 59.72 59.68 59.68 1.9K
11:47 59.70 59.72 59.70 59.72 1.1K
11:48 59.70 59.72 59.66 59.66 9.8K
11:49 59.64 59.68 59.64 59.68 0.4K
11:50 59.64 59.70 59.64 59.68 0.7K
11:51 59.70 59.70 59.70 59.70 1.0K
11:52 59.72 59.72 59.66 59.66 9.3K
11:53 59.70 59.74 59.64 59.74 3.0K
11:54 59.76 59.76 59.68 59.68 6.0K
11:55 59.66 59.66 59.64 59.64 2.4K
11:56 59.64 59.66 59.64 59.66 0.0K
11:57 59.62 59.62 59.56 59.56 3.3K
11:58 59.56 59.58 59.52 59.58 15.5K
11:59 59.54 59.58 59.54 59.56 6.9K
12:00 59.52 59.56 59.52 59.56 2.3K
12:01 59.58 59.60 59.58 59.60 3.7K
12:02 59.62 59.62 59.58 59.58 8.2K
12:03 59.62 59.62 59.62 59.62 0.2K
12:04 59.66 59.66 59.56 59.56 3.5K
12:05 59.56 59.60 59.56 59.60 0.6K
12:07 59.64 59.66 59.60 59.66 1.0K
12:09 59.62 59.62 59.58 59.60 4.3K
12:10 59.60 59.60 59.58 59.60 5.7K
12:11 59.54 59.54 59.54 59.54 0.1K
12:12 59.56 59.56 59.56 59.56 0.1K
12:13 59.54 59.58 59.54 59.58 0.3K
12:14 59.58 59.58 59.58 59.58 0.1K
12:15 59.58 59.58 59.58 59.58 1.7K
12:16 59.54 59.58 59.54 59.58 0.1K
12:17 59.58 59.62 59.58 59.62 22.5K
12:18 59.60 59.70 59.60 59.70 12.2K
12:19 59.70 59.76 59.68 59.76 7.7K
12:20 59.70 59.70 59.66 59.66 2.4K
12:21 59.68 59.68 59.66 59.66 0.1K
12:22 59.64 59.66 59.64 59.66 0.9K
12:23 59.66 59.68 59.66 59.68 1.0K
12:24 59.66 59.68 59.66 59.68 1.2K
12:25 59.68 59.68 59.68 59.68 0.0K
12:26 59.68 59.68 59.68 59.68 0.0K
12:27 59.64 59.64 59.64 59.64 0.1K
12:28 59.68 59.68 59.64 59.64 1.1K
12:29 59.64 59.64 59.64 59.64 0.9K
12:30 59.68 59.68 59.68 59.68 1.1K
12:31 59.72 59.72 59.72 59.72 0.9K
12:32 59.70 59.70 59.64 59.64 2.8K
12:33 59.70 59.70 59.66 59.66 0.5K
12:34 59.68 59.68 59.68 59.68 0.0K
12:35 59.66 59.68 59.60 59.60 9.2K
12:36 59.64 59.64 59.62 59.62 1.1K
12:37 59.62 59.62 59.62 59.62 0.1K
12:38 59.62 59.66 59.60 59.66 2.0K
12:39 59.66 59.66 59.64 59.66 1.2K
12:40 59.66 59.68 59.64 59.66 0.6K
12:41 59.66 59.70 59.66 59.70 0.2K
12:42 59.70 59.70 59.70 59.70 0.0K
12:44 59.66 59.66 59.66 59.66 1.4K
12:45 59.64 59.64 59.64 59.64 0.7K
12:46 59.66 59.66 59.66 59.66 0.0K
12:47 59.66 59.70 59.66 59.70 0.4K
12:48 59.66 59.66 59.64 59.64 1.5K
12:49 59.66 59.66 59.62 59.64 0.4K
12:50 59.60 59.62 59.58 59.58 18.9K
12:51 59.58 59.58 59.58 59.58 0.5K
12:52 59.58 59.58 59.58 59.58 2.9K
12:53 59.58 59.60 59.56 59.60 10.8K
12:54 59.62 59.62 59.60 59.60 0.5K
12:55 59.64 59.66 59.64 59.66 0.8K
12:56 59.62 59.70 59.62 59.70 2.3K
12:57 59.64 59.66 59.64 59.66 1.0K
12:58 59.66 59.66 59.62 59.64 2.0K
12:59 59.68 59.68 59.66 59.66 3.9K
13:00 59.66 59.66 59.62 59.64 0.4K
13:01 59.60 59.60 59.54 59.56 12.9K
13:02 59.58 59.62 59.58 59.62 0.5K
13:03 59.62 59.62 59.62 59.62 1.0K
13:04 59.60 59.60 59.60 59.60 1.2K
13:05 59.62 59.62 59.60 59.62 2.6K
13:06 59.60 59.62 59.58 59.60 56.3K
13:07 59.60 59.60 59.60 59.60 1.1K
13:08 59.62 59.62 59.60 59.60 0.1K
13:09 59.60 59.60 59.60 59.60 0.0K
13:10 59.56 59.58 59.54 59.58 1.4K
13:12 59.56 59.56 59.56 59.56 1.2K
13:13 59.54 59.56 59.54 59.56 0.9K
13:14 59.58 59.60 59.58 59.60 1.7K
13:15 59.60 59.62 59.56 59.58 15.4K
13:16 59.58 59.58 59.54 59.54 1.5K
13:17 59.58 59.58 59.52 59.52 2.0K
13:18 59.58 59.58 59.56 59.56 19.0K
13:19 59.52 59.52 59.52 59.52 12.6K
13:20 59.52 59.56 59.52 59.56 4.8K
13:21 59.56 59.56 59.54 59.56 2.4K
13:23 59.56 59.58 59.56 59.58 3.2K
13:24 59.60 59.60 59.60 59.60 0.0K
13:25 59.60 59.64 59.60 59.64 1.4K
13:26 59.66 59.66 59.66 59.66 0.1K
13:27 59.62 59.66 59.62 59.66 0.3K
13:28 59.62 59.70 59.62 59.70 5.2K
13:29 59.72 59.72 59.72 59.72 0.0K
13:31 59.72 59.74 59.72 59.74 2.5K
13:32 59.72 59.72 59.72 59.72 0.5K
13:33 59.72 59.72 59.72 59.72 0.3K
13:34 59.72 59.72 59.72 59.72 0.0K
13:35 59.78 59.78 59.78 59.78 0.2K
13:36 59.76 59.76 59.76 59.76 0.0K
13:37 59.76 59.76 59.76 59.76 0.0K
13:38 59.80 59.80 59.76 59.80 0.2K
13:39 59.80 59.82 59.80 59.80 0.7K
13:40 59.82 59.88 59.82 59.88 0.1K
13:41 59.86 59.88 59.86 59.88 0.5K
13:42 59.84 59.84 59.84 59.84 0.0K
13:43 59.86 59.86 59.86 59.86 0.5K
13:44 59.86 59.86 59.86 59.86 0.0K
13:45 59.88 59.88 59.88 59.88 0.5K
13:46 59.92 59.92 59.92 59.92 1.4K
13:47 59.94 59.94 59.88 59.90 1.5K
13:48 59.92 59.92 59.92 59.92 0.1K
13:49 59.90 59.90 59.90 59.90 0.0K
13:50 59.90 59.90 59.84 59.90 0.9K
13:51 59.88 59.88 59.88 59.88 0.0K
13:52 59.84 59.86 59.84 59.86 0.1K
13:53 59.88 59.88 59.86 59.88 0.3K
13:54 59.84 59.84 59.84 59.84 0.6K
13:55 59.84 59.84 59.82 59.84 1.3K
13:57 59.84 59.84 59.84 59.84 0.9K
13:58 59.88 59.88 59.84 59.86 10.1K
13:59 59.88 59.88 59.88 59.88 0.1K
14:00 59.90 59.90 59.90 59.90 0.7K
14:01 59.88 59.90 59.88 59.90 1.0K
14:02 59.88 59.92 59.88 59.92 0.0K
14:04 59.96 59.96 59.94 59.94 15.6K
14:05 59.90 59.92 59.88 59.90 0.8K
14:06 59.92 59.92 59.92 59.92 0.0K
14:07 59.92 59.94 59.88 59.94 0.7K
14:08 59.92 59.94 59.92 59.94 1.1K
14:09 59.86 59.86 59.86 59.86 1.8K
14:10 59.88 59.88 59.88 59.88 1.5K
14:11 59.88 59.88 59.88 59.88 0.0K
14:12 59.86 59.86 59.86 59.86 0.1K
14:13 59.86 59.88 59.86 59.88 0.3K
14:14 59.86 59.88 59.86 59.88 0.1K
14:15 59.88 59.88 59.88 59.88 0.2K
14:16 59.90 59.90 59.88 59.88 5.3K
14:17 59.86 59.90 59.86 59.88 0.2K
14:18 59.88 59.90 59.88 59.90 0.4K
14:19 59.90 59.90 59.86 59.86 0.2K
14:20 59.86 59.86 59.86 59.86 1.0K
14:21 59.86 59.86 59.86 59.86 0.0K
14:22 59.88 59.88 59.88 59.88 0.1K
14:23 59.90 59.90 59.90 59.90 0.3K
14:24 59.90 59.90 59.86 59.86 1.6K
14:25 59.84 59.84 59.84 59.84 0.0K
14:26 59.82 59.82 59.82 59.82 0.3K
14:27 59.86 59.86 59.82 59.82 0.2K
14:28 59.84 59.84 59.84 59.84 0.0K
14:31 59.82 59.82 59.80 59.80 21.3K
14:32 59.82 59.84 59.82 59.84 1.0K
14:33 59.82 59.86 59.82 59.86 2.8K
14:34 59.82 59.86 59.82 59.86 0.3K
14:35 59.80 59.84 59.80 59.84 2.2K
14:36 59.84 59.84 59.80 59.80 0.1K
14:37 59.84 59.84 59.84 59.84 1.4K
14:38 59.82 59.84 59.80 59.84 4.3K
14:39 59.86 59.90 59.86 59.86 1.4K
14:40 59.86 59.86 59.84 59.84 0.0K
14:41 59.86 59.86 59.86 59.86 0.0K
14:42 59.86 59.86 59.80 59.82 6.5K
14:43 59.84 59.84 59.84 59.84 1.3K
14:44 59.84 59.84 59.80 59.80 4.6K
14:45 59.82 59.88 59.82 59.88 4.8K
14:46 59.86 59.86 59.82 59.84 1.9K
14:47 59.86 59.90 59.86 59.90 6.3K
14:49 59.88 59.88 59.82 59.82 2.0K
14:50 59.78 59.82 59.78 59.78 9.3K
14:51 59.76 59.76 59.76 59.76 0.0K
14:52 59.84 59.84 59.84 59.84 2.6K
14:53 59.86 59.86 59.84 59.86 0.2K
14:54 59.84 59.86 59.84 59.84 11.9K
14:55 59.86 59.86 59.86 59.86 0.0K
14:57 59.86 59.86 59.84 59.86 2.0K
14:58 59.80 59.82 59.80 59.82 2.7K
14:59 59.78 59.78 59.76 59.76 2.0K
15:00 59.80 59.80 59.80 59.80 3.0K
15:01 59.80 59.80 59.80 59.80 3.4K
15:02 59.82 59.82 59.82 59.82 0.3K
15:03 59.84 59.84 59.84 59.84 0.0K
15:04 59.84 59.84 59.84 59.84 0.8K
15:05 59.84 59.84 59.82 59.82 1.2K
15:06 59.86 59.88 59.84 59.84 2.5K
15:07 59.88 59.88 59.88 59.88 0.1K
15:08 59.84 59.84 59.80 59.80 1.7K
15:09 59.82 59.82 59.78 59.78 0.5K
15:10 59.80 59.80 59.80 59.80 0.1K
15:11 59.76 59.76 59.76 59.76 1.1K
15:12 59.76 59.84 59.76 59.84 5.4K
15:13 59.84 59.88 59.82 59.82 1.9K
15:14 59.84 59.86 59.84 59.86 0.5K
15:15 59.86 59.86 59.82 59.86 2.6K
15:16 59.84 59.86 59.82 59.86 1.5K
15:17 59.82 59.84 59.82 59.84 6.1K
15:18 59.82 59.82 59.82 59.82 0.0K
15:19 59.88 59.88 59.82 59.82 9.1K
15:20 59.82 59.82 59.82 59.82 0.4K
15:21 59.82 59.82 59.78 59.78 0.0K
15:22 59.78 59.78 59.72 59.72 1.5K
15:23 59.80 59.80 59.78 59.78 1.2K
15:25 59.80 59.84 59.80 59.84 5.7K
15:26 59.82 59.82 59.74 59.74 10.3K
15:27 59.72 59.76 59.72 59.76 1.0K
15:28 59.76 59.84 59.76 59.84 6.4K
15:29 59.80 59.82 59.80 59.82 5.7K
15:30 59.80 59.84 59.80 59.84 1.2K
15:31 59.80 59.82 59.76 59.76 6.5K
15:32 59.76 59.76 59.64 59.70 49.8K
15:33 59.68 59.72 59.68 59.72 2.5K
15:34 59.76 59.76 59.76 59.76 0.1K
15:35 59.76 59.76 59.70 59.70 2.8K
15:36 59.70 59.76 59.68 59.76 1.8K
15:37 59.78 59.78 59.74 59.74 0.4K
15:38 59.74 59.74 59.66 59.74 6.6K
15:39 59.68 59.72 59.68 59.72 4.8K
15:40 59.74 59.78 59.74 59.78 1.3K
15:41 59.78 59.80 59.76 59.76 12.9K
15:42 59.80 59.80 59.78 59.78 7.0K
15:43 59.76 59.78 59.74 59.74 21.2K
15:44 59.78 59.82 59.78 59.82 3.7K
15:45 59.82 59.82 59.76 59.78 11.0K
15:46 59.76 59.80 59.76 59.80 0.1K
15:47 59.82 59.82 59.82 59.82 2.4K
15:48 59.84 59.84 59.82 59.82 1.1K
15:49 59.78 59.78 59.74 59.76 1.2K
15:50 59.76 59.76 59.72 59.72 0.4K
15:51 59.78 59.78 59.72 59.72 1.0K
15:53 59.76 59.82 59.76 59.82 2.5K
15:54 59.76 59.78 59.76 59.78 3.7K
15:55 59.78 59.78 59.70 59.70 1.2K
15:56 59.68 59.68 59.68 59.68 0.1K
15:57 59.72 59.72 59.68 59.68 1.1K
15:58 59.70 59.70 59.64 59.66 3.8K
15:59 59.66 59.66 59.66 59.66 2.4K
16:00 59.68 59.72 59.68 59.72 0.0K
16:01 59.76 59.76 59.76 59.76 0.1K
16:02 59.76 59.80 59.76 59.80 1.0K
16:04 59.76 59.76 59.54 59.54 25.8K
16:05 59.60 59.66 59.58 59.60 5.9K
16:06 59.60 59.60 59.52 59.56 17.7K
16:07 59.56 59.56 59.52 59.54 23.6K
16:08 59.54 59.58 59.54 59.58 11.5K
16:09 59.60 59.60 59.60 59.60 0.5K
16:10 59.64 59.78 59.64 59.78 1.9K
16:11 59.76 59.78 59.76 59.78 35.0K
16:12 59.74 59.80 59.74 59.80 6.0K
16:13 59.80 59.82 59.80 59.82 0.5K
16:14 59.84 59.84 59.74 59.76 8.3K
16:15 59.72 59.78 59.72 59.78 2.2K
16:16 59.80 59.80 59.80 59.80 0.1K
16:17 59.76 59.76 59.76 59.76 0.8K
16:18 59.84 59.88 59.82 59.88 5.0K
16:19 59.86 59.92 59.86 59.92 0.8K
16:20 59.92 59.96 59.92 59.96 14.8K
16:21 60.00 60.00 59.96 60.00 6.7K
16:22 59.96 59.98 59.96 59.98 1.2K
16:23 60.00 60.00 59.96 59.98 7.1K
16:24 59.98 59.98 59.92 59.92 13.4K
16:25 59.90 59.92 59.86 59.86 3.5K
16:26 59.90 59.96 59.90 59.96 1.9K
16:27 59.92 59.92 59.88 59.92 3.1K
16:28 59.92 59.96 59.90 59.96 4.8K
16:29 59.96 59.98 59.96 59.98 1.0K
16:30 59.98 59.98 59.92 59.92 2.2K
16:31 59.92 59.94 59.86 59.86 1.3K
16:32 59.86 59.86 59.86 59.86 1.6K
16:33 59.88 59.88 59.88 59.88 0.1K
16:34 59.82 59.86 59.82 59.82 8.6K
16:35 59.78 59.82 59.76 59.82 3.5K
16:36 59.80 59.86 59.78 59.86 4.4K
16:37 59.86 59.88 59.86 59.88 0.4K
16:38 59.88 59.88 59.88 59.88 0.1K
16:39 59.88 59.88 59.84 59.88 4.5K
16:40 59.88 59.88 59.82 59.82 4.9K
16:41 59.80 59.82 59.66 59.68 13.6K
16:42 59.68 59.68 59.66 59.66 6.2K
16:43 59.68 59.70 59.68 59.68 7.6K
16:44 59.68 59.68 59.66 59.66 2.2K
16:45 59.66 59.66 59.66 59.66 13.1K
16:46 59.66 59.66 59.62 59.64 32.9K
16:47 59.62 59.62 59.60 59.60 14.4K
16:48 59.60 59.66 59.60 59.64 23.5K
16:49 59.64 59.64 59.64 59.64 2.2K
16:50 59.68 59.68 59.64 59.64 3.2K
16:51 59.64 59.68 59.64 59.68 0.4K
16:52 59.68 59.70 59.68 59.70 4.7K
16:53 59.72 59.72 59.70 59.72 2.0K
16:54 59.66 59.68 59.64 59.64 35.1K
16:55 59.64 59.66 59.64 59.64 3.1K
16:56 59.64 59.64 59.62 59.62 4.2K
16:57 59.60 59.66 59.60 59.66 57.4K
16:58 59.68 59.70 59.58 59.62 8.7K
16:59 59.62 59.62 59.58 59.58 0.5K
17:00 59.60 59.66 59.60 59.66 8.3K
17:01 59.64 59.64 59.62 59.62 0.3K
17:02 59.66 59.68 59.66 59.68 2.9K
17:03 59.74 59.74 59.74 59.74 4.0K
17:04 59.70 59.70 59.70 59.70 3.6K
17:05 59.70 59.70 59.66 59.68 2.1K
17:06 59.68 59.72 59.68 59.70 4.9K
17:07 59.70 59.70 59.70 59.70 0.2K
17:08 59.68 59.68 59.64 59.66 6.0K
17:09 59.68 59.68 59.64 59.68 1.0K
17:10 59.68 59.68 59.68 59.68 6.9K
17:11 59.68 59.68 59.68 59.68 3.6K
17:12 59.70 59.72 59.70 59.72 4.5K
17:13 59.70 59.72 59.68 59.72 2.8K
17:14 59.72 59.72 59.66 59.66 5.6K
17:15 59.68 59.68 59.64 59.66 7.8K
17:16 59.64 59.66 59.64 59.66 0.4K
17:17 59.62 59.64 59.56 59.58 18.6K
17:18 59.58 59.58 59.58 59.58 3.4K
17:19 59.60 59.60 59.56 59.60 3.3K
17:20 59.58 59.58 59.56 59.56 10.6K
17:21 59.58 59.58 59.58 59.58 6.1K
17:22 59.62 59.68 59.62 59.64 3.9K
17:23 59.64 59.68 59.64 59.64 2.4K
17:24 59.64 59.66 59.54 59.54 15.1K
17:30 59.50 59.50 59.50 59.50 911.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available