SSAB B

SSABBs
🏛️ sweden →
63.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.98 59.98 59.72 59.84 31.9K
09:01 59.66 59.74 59.60 59.72 21.5K
09:02 59.62 59.78 59.62 59.78 11.2K
09:03 59.80 59.80 59.78 59.78 3.6K
09:04 59.88 59.92 59.76 59.84 16.0K
09:05 59.88 60.02 59.88 60.02 60.7K
09:06 59.94 60.08 59.90 60.06 87.9K
09:07 60.12 60.28 60.12 60.28 2.7K
09:08 60.30 60.30 60.10 60.16 5.4K
09:09 60.22 60.24 59.96 59.96 13.0K
09:10 59.96 59.96 59.76 59.82 6.5K
09:11 59.74 59.76 59.70 59.74 14.6K
09:12 59.60 59.76 59.56 59.76 76.5K
09:13 59.80 59.86 59.80 59.86 7.3K
09:14 59.86 59.90 59.80 59.84 10.6K
09:15 59.86 59.92 59.86 59.92 4.8K
09:16 59.84 59.84 59.76 59.80 16.2K
09:17 59.80 59.82 59.78 59.82 0.3K
09:18 59.76 59.78 59.76 59.78 1.7K
09:19 59.78 59.78 59.72 59.74 6.0K
09:20 59.72 59.88 59.72 59.86 2.2K
09:21 59.94 59.96 59.90 59.94 0.4K
09:22 60.00 60.06 60.00 60.06 2.6K
09:23 60.08 60.14 60.06 60.10 12.9K
09:24 60.10 60.10 60.04 60.04 1.5K
09:25 60.08 60.08 60.06 60.06 7.0K
09:26 60.02 60.08 60.02 60.08 13.3K
09:27 60.04 60.12 60.04 60.12 60.1K
09:28 60.12 60.16 60.12 60.12 34.5K
09:29 60.12 60.16 60.12 60.16 1.6K
09:30 60.14 60.16 60.14 60.16 52.0K
09:31 60.16 60.28 60.16 60.18 101.7K
09:32 60.24 60.24 60.18 60.24 32.4K
09:33 60.24 60.28 60.22 60.22 3.8K
09:34 60.20 60.20 60.16 60.16 6.9K
09:35 60.20 60.20 60.12 60.16 3.7K
09:36 60.10 60.12 60.06 60.06 2.0K
09:37 60.10 60.26 60.10 60.26 10.0K
09:38 60.24 60.26 60.24 60.24 34.7K
09:39 60.24 60.24 60.18 60.24 0.6K
09:40 60.20 60.28 60.20 60.26 28.7K
09:41 60.26 60.28 60.26 60.28 0.1K
09:42 60.24 60.28 60.24 60.28 2.2K
09:43 60.30 60.30 60.26 60.26 8.0K
09:44 60.24 60.28 60.24 60.28 1.6K
09:45 60.28 60.32 60.26 60.32 4.0K
09:46 60.34 60.36 60.34 60.36 2.8K
09:47 60.30 60.36 60.30 60.36 1.5K
09:48 60.40 60.44 60.40 60.44 7.4K
09:49 60.44 60.46 60.40 60.46 7.5K
09:50 60.46 60.46 60.40 60.40 3.5K
09:51 60.40 60.50 60.40 60.50 4.2K
09:52 60.50 60.52 60.46 60.46 19.3K
09:53 60.46 60.46 60.44 60.44 5.8K
09:54 60.40 60.54 60.40 60.50 114.2K
09:55 60.52 60.56 60.52 60.54 1.7K
09:56 60.58 60.72 60.56 60.70 23.8K
09:57 60.70 60.70 60.66 60.70 11.5K
09:58 60.72 60.72 60.72 60.72 10.9K
09:59 60.70 60.74 60.70 60.72 14.5K
10:00 60.72 60.78 60.72 60.78 9.4K
10:01 60.78 60.82 60.78 60.82 6.5K
10:02 60.84 60.84 60.84 60.84 2.6K
10:03 60.84 60.84 60.74 60.76 5.5K
10:04 60.80 60.90 60.80 60.90 25.1K
10:05 60.94 60.94 60.90 60.92 14.7K
10:06 60.92 60.94 60.88 60.92 0.2K
10:07 60.94 60.94 60.72 60.72 8.1K
10:08 60.72 60.78 60.72 60.78 7.9K
10:09 60.76 60.76 60.74 60.74 0.5K
10:10 60.66 60.68 60.64 60.64 6.5K
10:11 60.62 60.68 60.62 60.68 1.3K
10:12 60.66 60.68 60.66 60.68 5.1K
10:13 60.72 60.72 60.72 60.72 0.1K
10:14 60.76 60.80 60.76 60.80 3.8K
10:15 60.80 60.80 60.80 60.80 4.3K
10:16 60.78 60.84 60.78 60.84 2.7K
10:17 60.82 60.82 60.82 60.82 0.8K
10:18 60.88 60.88 60.88 60.88 0.7K
10:19 60.88 60.88 60.78 60.80 3.6K
10:20 60.74 60.78 60.72 60.72 9.6K
10:21 60.64 60.70 60.64 60.70 11.0K
10:22 60.70 60.70 60.58 60.58 19.3K
10:23 60.54 60.56 60.54 60.56 0.0K
10:24 60.56 60.62 60.56 60.62 2.9K
10:26 60.64 60.64 60.52 60.52 3.3K
10:27 60.50 60.54 60.50 60.54 0.4K
10:28 60.54 60.54 60.50 60.52 0.7K
10:29 60.48 60.48 60.46 60.48 2.1K
10:30 60.44 60.44 60.38 60.38 4.8K
10:31 60.38 60.40 60.38 60.40 11.4K
10:32 60.42 60.42 60.22 60.24 41.5K
10:33 60.22 60.24 60.22 60.24 65.8K
10:34 60.28 60.32 60.28 60.30 4.5K
10:35 60.34 60.36 60.34 60.36 4.1K
10:36 60.30 60.30 60.28 60.28 2.4K
10:37 60.34 60.34 60.34 60.34 4.0K
10:38 60.34 60.34 60.34 60.34 0.4K
10:39 60.34 60.36 60.32 60.36 1.9K
10:40 60.36 60.36 60.30 60.34 1.0K
10:41 60.34 60.34 60.30 60.30 0.7K
10:42 60.34 60.34 60.26 60.30 4.9K
10:43 60.30 60.30 60.22 60.28 35.2K
10:44 60.28 60.28 60.24 60.28 2.5K
10:45 60.28 60.30 60.28 60.30 4.7K
10:46 60.30 60.32 60.30 60.32 2.0K
10:47 60.32 60.34 60.32 60.34 0.2K
10:48 60.34 60.40 60.34 60.40 1.2K
10:49 60.40 60.40 60.40 60.40 0.5K
10:50 60.38 60.40 60.38 60.38 1.1K
10:51 60.34 60.44 60.34 60.44 14.2K
10:52 60.38 60.40 60.38 60.40 3.3K
10:53 60.46 60.48 60.46 60.48 0.6K
10:54 60.40 60.46 60.40 60.42 6.7K
10:55 60.40 60.40 60.30 60.30 8.3K
10:56 60.30 60.30 60.30 60.30 0.6K
10:57 60.28 60.30 60.26 60.26 4.8K
10:58 60.30 60.30 60.22 60.24 9.9K
10:59 60.26 60.26 60.22 60.26 21.0K
11:00 60.24 60.32 60.24 60.32 22.0K
11:01 60.32 60.34 60.30 60.30 4.2K
11:02 60.30 60.30 60.30 60.30 0.0K
11:03 60.30 60.30 60.22 60.26 23.0K
11:04 60.30 60.30 60.26 60.26 0.0K
11:05 60.30 60.30 60.24 60.28 1.0K
11:06 60.28 60.28 60.28 60.28 0.0K
11:07 60.28 60.28 60.18 60.22 20.0K
11:08 60.20 60.20 60.20 60.20 19.9K
11:09 60.18 60.22 60.18 60.22 3.7K
11:10 60.24 60.26 60.22 60.26 0.6K
11:11 60.30 60.30 60.28 60.30 0.1K
11:12 60.32 60.32 60.28 60.30 4.2K
11:13 60.30 60.30 60.24 60.26 1.1K
11:14 60.26 60.26 60.26 60.26 0.4K
11:15 60.26 60.28 60.26 60.26 3.6K
11:16 60.28 60.28 60.28 60.28 0.2K
11:17 60.24 60.24 60.24 60.24 0.0K
11:18 60.28 60.28 60.26 60.26 0.6K
11:19 60.24 60.28 60.24 60.24 1.7K
11:20 60.24 60.24 60.24 60.24 0.2K
11:21 60.26 60.26 60.26 60.26 0.0K
11:22 60.26 60.30 60.26 60.30 12.2K
11:23 60.30 60.30 60.30 60.30 0.1K
11:24 60.30 60.30 60.30 60.30 0.0K
11:25 60.30 60.30 60.26 60.26 1.4K
11:26 60.28 60.28 60.28 60.28 1.0K
11:27 60.26 60.26 60.26 60.26 1.7K
11:28 60.28 60.30 60.28 60.30 0.8K
11:29 60.32 60.32 60.32 60.32 0.1K
11:30 60.32 60.32 60.30 60.32 0.4K
11:31 60.32 60.40 60.32 60.40 2.1K
11:32 60.38 60.38 60.36 60.38 2.5K
11:33 60.38 60.38 60.38 60.38 0.3K
11:34 60.40 60.40 60.40 60.40 0.4K
11:35 60.36 60.38 60.36 60.36 1.2K
11:36 60.38 60.38 60.34 60.34 0.2K
11:37 60.36 60.38 60.36 60.38 0.5K
11:38 60.40 60.40 60.32 60.34 2.3K
11:39 60.34 60.36 60.34 60.36 0.1K
11:40 60.38 60.38 60.38 60.38 0.2K
11:41 60.36 60.38 60.32 60.32 12.5K
11:42 60.38 60.38 60.38 60.38 1.3K
11:43 60.36 60.36 60.34 60.34 1.3K
11:44 60.38 60.38 60.34 60.34 2.1K
11:45 60.32 60.32 60.30 60.30 1.7K
11:46 60.32 60.32 60.28 60.28 0.6K
11:47 60.30 60.30 60.26 60.26 1.4K
11:48 60.30 60.30 60.24 60.24 1.2K
11:49 60.24 60.28 60.24 60.28 1.5K
11:50 60.28 60.28 60.22 60.22 9.4K
11:51 60.24 60.28 60.24 60.24 10.8K
11:52 60.22 60.24 60.22 60.24 1.5K
11:53 60.22 60.22 60.20 60.20 26.9K
11:55 60.18 60.20 60.18 60.20 10.8K
11:56 60.16 60.18 60.16 60.18 13.5K
11:57 60.18 60.18 60.18 60.18 1.2K
11:58 60.14 60.18 60.14 60.18 17.1K
11:59 60.14 60.14 60.12 60.12 2.7K
12:00 60.12 60.16 60.12 60.16 1.5K
12:01 60.16 60.16 60.14 60.16 3.3K
12:02 60.14 60.14 60.14 60.14 0.0K
12:03 60.18 60.18 60.18 60.18 0.0K
12:05 60.16 60.16 60.16 60.16 0.3K
12:06 60.14 60.14 60.06 60.06 14.8K
12:07 60.06 60.08 60.06 60.06 9.2K
12:08 60.08 60.08 60.02 60.06 10.2K
12:09 60.06 60.08 60.06 60.08 0.8K
12:10 60.10 60.10 60.10 60.10 0.0K
12:11 60.04 60.04 60.04 60.04 2.2K
12:12 60.02 60.08 60.02 60.08 0.1K
12:13 60.00 60.00 59.98 59.98 17.2K
12:14 59.98 60.02 59.98 60.02 0.3K
12:15 60.00 60.00 59.98 59.98 1.8K
12:16 59.96 60.02 59.96 60.02 4.8K
12:17 60.04 60.04 60.04 60.04 0.6K
12:18 60.02 60.04 60.02 60.04 2.8K
12:19 60.06 60.06 60.02 60.06 0.2K
12:20 60.08 60.08 60.08 60.08 0.0K
12:21 60.02 60.02 60.00 60.00 10.0K
12:22 60.00 60.02 60.00 60.02 0.2K
12:23 60.04 60.04 60.02 60.02 0.0K
12:25 60.06 60.06 60.04 60.04 19.1K
12:26 60.04 60.06 60.04 60.06 5.1K
12:27 60.08 60.08 60.04 60.04 0.0K
12:29 60.02 60.04 60.02 60.04 1.9K
12:30 60.04 60.06 60.04 60.06 0.5K
12:31 60.02 60.02 59.98 60.00 62.4K
12:32 59.98 60.04 59.98 60.04 8.5K
12:33 60.06 60.06 60.00 60.04 1.5K
12:34 60.02 60.02 60.00 60.00 0.4K
12:35 60.04 60.10 60.04 60.10 3.3K
12:36 60.10 60.10 60.10 60.10 0.2K
12:37 60.12 60.14 60.10 60.14 2.7K
12:38 60.10 60.14 60.10 60.10 5.3K
12:39 60.12 60.12 60.10 60.12 10.8K
12:40 60.10 60.10 60.10 60.10 0.0K
12:41 60.08 60.14 60.08 60.14 1.7K
12:42 60.10 60.14 60.06 60.08 2.6K
12:43 60.04 60.04 60.04 60.04 1.1K
12:44 60.06 60.10 60.06 60.06 1.6K
12:45 60.10 60.10 60.06 60.10 1.0K
12:46 60.06 60.10 60.04 60.04 1.4K
12:48 60.08 60.08 60.08 60.08 0.2K
12:49 60.10 60.10 60.10 60.10 0.2K
12:50 60.06 60.10 60.06 60.06 0.0K
12:51 60.08 60.08 60.08 60.08 0.1K
12:52 60.06 60.06 60.06 60.06 0.7K
12:53 60.06 60.10 60.06 60.10 0.3K
12:54 60.04 60.06 60.04 60.06 1.2K
12:55 60.06 60.06 60.04 60.04 0.4K
12:56 60.08 60.08 60.04 60.04 1.1K
12:57 60.06 60.06 60.06 60.06 2.8K
12:58 60.04 60.06 60.04 60.06 1.3K
13:00 60.02 60.02 60.00 60.02 1.3K
13:01 59.98 60.02 59.98 60.00 0.4K
13:03 60.04 60.04 60.04 60.04 0.6K
13:04 60.00 60.00 60.00 60.00 1.1K
13:05 60.00 60.00 60.00 60.00 31.7K
13:06 60.00 60.00 60.00 60.00 7.2K
13:07 60.00 60.00 59.94 59.94 8.0K
13:08 59.96 59.96 59.90 59.90 43.1K
13:09 59.90 59.90 59.90 59.90 4.4K
13:10 59.90 59.90 59.90 59.90 0.3K
13:11 59.84 59.84 59.82 59.82 1.4K
13:13 59.86 59.86 59.86 59.86 0.7K
13:14 59.90 59.94 59.90 59.94 1.1K
13:15 59.92 59.94 59.92 59.94 0.9K
13:16 59.96 59.96 59.92 59.92 0.2K
13:17 59.96 59.96 59.88 59.88 1.3K
13:18 59.92 59.92 59.90 59.90 0.0K
13:19 59.90 59.94 59.90 59.94 0.7K
13:20 59.96 59.96 59.96 59.96 0.0K
13:21 59.96 59.96 59.96 59.96 0.0K
13:22 59.92 59.94 59.90 59.90 0.5K
13:23 59.92 59.92 59.88 59.92 6.8K
13:24 59.94 59.94 59.94 59.94 0.1K
13:25 59.98 59.98 59.98 59.98 0.0K
13:26 59.98 59.98 59.94 59.94 0.8K
13:27 59.98 60.00 59.98 60.00 1.0K
13:28 59.98 59.98 59.98 59.98 0.2K
13:29 60.00 60.00 60.00 60.00 0.0K
13:31 59.94 59.94 59.94 59.94 0.0K
13:32 59.98 60.00 59.98 60.00 0.4K
13:34 59.96 59.96 59.96 59.96 1.3K
13:35 59.96 60.08 59.96 60.08 4.7K
13:37 60.06 60.06 60.06 60.06 1.8K
13:39 60.14 60.14 60.06 60.06 13.7K
13:40 60.06 60.12 60.06 60.06 6.5K
13:41 60.04 60.04 60.04 60.04 8.6K
13:42 60.06 60.06 60.04 60.06 2.7K
13:44 60.02 60.04 60.02 60.04 19.9K
13:45 60.10 60.10 60.06 60.06 1.7K
13:46 60.06 60.10 60.06 60.10 2.9K
13:47 60.12 60.12 60.12 60.12 0.2K
13:48 60.12 60.12 60.12 60.12 1.1K
13:49 60.14 60.14 60.14 60.14 0.0K
13:50 60.16 60.16 60.14 60.14 0.5K
13:51 60.16 60.16 60.12 60.14 1.7K
13:53 60.20 60.20 60.20 60.20 5.3K
13:55 60.20 60.20 60.20 60.20 0.0K
13:56 60.24 60.24 60.20 60.24 0.0K
13:57 60.20 60.24 60.18 60.18 2.7K
13:58 60.22 60.22 60.18 60.18 1.6K
14:00 60.18 60.26 60.18 60.26 1.4K
14:01 60.26 60.28 60.22 60.24 12.9K
14:02 60.28 60.28 60.28 60.28 0.1K
14:03 60.30 60.30 60.28 60.28 0.8K
14:04 60.30 60.30 60.22 60.22 4.3K
14:05 60.20 60.26 60.20 60.24 2.3K
14:06 60.26 60.26 60.24 60.24 0.3K
14:07 60.24 60.28 60.22 60.22 0.6K
14:08 60.22 60.22 60.22 60.22 2.1K
14:09 60.26 60.26 60.20 60.20 0.3K
14:10 60.18 60.18 60.18 60.18 0.2K
14:11 60.18 60.18 60.12 60.12 3.2K
14:12 60.12 60.16 60.12 60.16 0.0K
14:13 60.16 60.16 60.16 60.16 0.1K
14:14 60.12 60.12 60.12 60.12 0.5K
14:15 60.12 60.12 60.00 60.00 17.1K
14:16 60.02 60.04 59.98 60.04 2.0K
14:17 60.06 60.06 60.00 60.00 0.3K
14:18 60.00 60.02 60.00 60.02 1.4K
14:19 60.04 60.06 60.04 60.06 1.8K
14:20 60.06 60.06 60.02 60.02 0.7K
14:21 59.98 60.00 59.96 60.00 0.8K
14:22 60.00 60.00 59.92 59.94 7.0K
14:23 59.94 59.94 59.94 59.94 4.9K
14:24 59.94 60.00 59.94 60.00 1.2K
14:25 60.00 60.00 60.00 60.00 0.2K
14:26 60.00 60.02 60.00 60.02 0.0K
14:27 60.00 60.00 60.00 60.00 0.2K
14:29 59.96 59.96 59.96 59.96 1.6K
14:30 59.98 59.98 59.98 59.98 0.1K
14:31 60.00 60.00 60.00 60.00 0.2K
14:32 60.00 60.00 59.94 59.94 0.8K
14:33 59.94 59.94 59.94 59.94 0.0K
14:34 59.90 59.94 59.90 59.94 0.2K
14:35 59.94 59.94 59.94 59.94 0.2K
14:36 59.94 59.94 59.90 59.90 6.6K
14:37 59.96 60.00 59.96 60.00 11.0K
14:38 60.00 60.00 60.00 60.00 0.5K
14:39 59.94 59.98 59.94 59.98 1.6K
14:40 59.98 59.98 59.94 59.96 5.9K
14:41 59.96 59.96 59.96 59.96 0.0K
14:42 59.92 59.92 59.92 59.92 1.5K
14:44 59.94 59.94 59.94 59.94 0.0K
14:45 59.94 59.96 59.94 59.96 0.9K
14:46 59.98 59.98 59.98 59.98 1.0K
14:47 59.96 60.00 59.96 60.00 0.3K
14:48 59.96 60.00 59.96 60.00 1.2K
14:49 59.96 59.98 59.96 59.98 0.5K
14:50 60.00 60.00 59.94 59.94 1.9K
14:51 59.90 59.90 59.90 59.90 1.1K
14:52 59.94 60.00 59.94 60.00 1.9K
14:53 60.00 60.00 59.90 59.94 19.6K
14:54 59.92 59.92 59.92 59.92 0.3K
14:55 59.90 59.90 59.90 59.90 0.6K
14:56 59.86 59.88 59.86 59.86 0.6K
14:57 59.90 59.92 59.90 59.92 0.7K
14:58 59.92 59.94 59.90 59.94 0.7K
15:00 59.88 59.88 59.82 59.82 3.9K
15:01 59.82 59.82 59.76 59.82 36.0K
15:02 59.84 59.84 59.84 59.84 0.0K
15:03 59.82 59.82 59.74 59.74 1.0K
15:04 59.80 59.80 59.74 59.74 2.6K
15:05 59.74 59.78 59.74 59.78 0.6K
15:06 59.78 59.80 59.78 59.80 0.0K
15:07 59.78 59.78 59.78 59.78 0.1K
15:08 59.82 59.84 59.82 59.84 1.7K
15:09 59.84 59.84 59.82 59.82 0.7K
15:10 59.82 59.82 59.80 59.80 0.1K
15:11 59.80 59.82 59.80 59.80 7.3K
15:13 59.84 59.84 59.84 59.84 0.0K
15:14 59.84 59.84 59.84 59.84 0.3K
15:15 59.86 59.86 59.84 59.84 4.9K
15:16 59.84 59.84 59.80 59.80 1.3K
15:17 59.84 59.84 59.76 59.76 8.4K
15:18 59.78 59.78 59.74 59.76 0.3K
15:19 59.72 59.76 59.72 59.76 1.4K
15:20 59.82 59.84 59.80 59.84 0.6K
15:21 59.76 59.80 59.76 59.80 4.0K
15:22 59.76 59.80 59.76 59.80 0.0K
15:23 59.80 59.82 59.80 59.82 2.1K
15:24 59.80 59.80 59.74 59.74 0.1K
15:25 59.78 59.80 59.78 59.80 0.1K
15:26 59.80 59.80 59.80 59.80 0.2K
15:27 59.80 59.80 59.78 59.78 0.0K
15:29 59.78 59.80 59.78 59.80 0.4K
15:30 59.80 59.80 59.72 59.76 25.6K
15:31 59.80 59.80 59.74 59.80 25.2K
15:32 59.80 59.80 59.70 59.78 6.0K
15:34 59.76 59.80 59.76 59.80 0.9K
15:35 59.78 59.82 59.78 59.82 1.2K
15:36 59.86 59.88 59.86 59.88 1.1K
15:37 59.88 59.96 59.88 59.96 69.6K
15:38 59.94 59.94 59.94 59.94 0.0K
15:39 59.96 59.96 59.90 59.94 1.4K
15:40 59.92 59.92 59.90 59.90 6.6K
15:41 59.90 59.90 59.90 59.90 0.4K
15:42 59.92 59.92 59.88 59.90 1.5K
15:43 59.88 59.88 59.80 59.80 2.2K
15:44 59.80 59.80 59.76 59.76 1.8K
15:45 59.78 59.78 59.78 59.78 0.5K
15:46 59.76 59.76 59.76 59.76 0.8K
15:47 59.80 59.84 59.80 59.84 3.9K
15:48 59.84 59.88 59.84 59.84 1.5K
15:49 59.86 59.86 59.86 59.86 1.9K
15:50 59.86 59.88 59.86 59.86 1.7K
15:51 59.88 59.88 59.84 59.86 5.0K
15:52 59.86 59.92 59.86 59.92 2.6K
15:53 59.90 59.90 59.90 59.90 0.1K
15:54 59.94 59.98 59.94 59.98 0.9K
15:55 59.94 59.94 59.90 59.92 2.0K
15:56 59.92 59.94 59.90 59.92 2.7K
15:57 59.90 59.90 59.88 59.88 1.7K
15:58 59.90 59.92 59.90 59.92 3.2K
15:59 59.88 59.92 59.88 59.92 5.1K
16:00 59.74 59.82 59.74 59.80 8.5K
16:01 59.84 59.86 59.82 59.86 1.0K
16:02 59.90 59.90 59.88 59.88 2.5K
16:03 59.90 59.90 59.90 59.90 0.2K
16:04 59.88 59.88 59.84 59.84 3.4K
16:05 59.82 59.82 59.78 59.80 2.4K
16:06 59.76 59.76 59.76 59.76 0.7K
16:07 59.72 59.72 59.68 59.68 5.0K
16:08 59.66 59.68 59.66 59.66 6.8K
16:09 59.70 59.70 59.70 59.70 3.8K
16:10 59.76 59.76 59.76 59.76 2.0K
16:11 59.78 59.78 59.78 59.78 0.5K
16:12 59.76 59.80 59.76 59.80 3.3K
16:13 59.84 59.88 59.82 59.88 3.3K
16:14 59.86 59.90 59.86 59.90 1.8K
16:15 59.98 59.98 59.98 59.98 0.3K
16:16 59.98 59.98 59.98 59.98 0.1K
16:17 59.94 59.96 59.94 59.96 2.0K
16:18 59.98 59.98 59.96 59.96 0.0K
16:19 59.96 59.96 59.96 59.96 0.3K
16:20 59.94 59.96 59.94 59.94 4.2K
16:21 59.94 59.94 59.94 59.94 0.2K
16:22 59.92 59.94 59.90 59.94 8.5K
16:23 59.92 59.98 59.92 59.98 6.9K
16:24 59.90 59.98 59.90 59.94 10.8K
16:25 59.94 59.94 59.92 59.92 0.4K
16:26 59.96 59.98 59.96 59.98 0.5K
16:27 60.00 60.02 60.00 60.02 3.7K
16:28 60.02 60.02 59.96 59.96 3.5K
16:29 59.98 60.02 59.98 60.02 4.7K
16:30 60.02 60.04 59.98 60.04 1.5K
16:31 60.06 60.06 60.06 60.06 0.0K
16:32 60.02 60.02 60.00 60.00 0.7K
16:33 59.94 59.98 59.94 59.98 5.5K
16:34 59.98 59.98 59.96 59.96 0.5K
16:35 59.98 60.02 59.94 59.94 7.9K
16:36 59.94 59.94 59.94 59.94 0.0K
16:37 59.94 59.96 59.94 59.94 0.5K
16:38 59.96 59.96 59.94 59.96 2.2K
16:40 59.94 59.94 59.94 59.94 0.0K
16:41 59.90 59.92 59.90 59.90 10.4K
16:42 59.92 59.92 59.92 59.92 0.3K
16:43 59.90 59.90 59.88 59.88 1.1K
16:44 59.90 59.90 59.90 59.90 0.1K
16:45 59.96 59.96 59.94 59.94 2.9K
16:46 59.94 59.96 59.94 59.96 3.6K
16:47 59.96 59.96 59.92 59.92 0.0K
16:48 59.92 59.96 59.92 59.96 1.0K
16:50 59.94 59.94 59.94 59.94 0.0K
16:51 59.88 59.90 59.84 59.84 6.3K
16:52 59.88 59.88 59.84 59.86 2.4K
16:53 59.88 59.88 59.88 59.88 1.5K
16:54 59.90 59.90 59.86 59.86 0.3K
16:55 59.88 59.88 59.88 59.88 0.1K
16:56 59.86 59.86 59.84 59.86 0.5K
16:58 59.86 59.90 59.86 59.90 6.2K
16:59 59.90 59.92 59.90 59.92 2.1K
17:00 59.90 59.90 59.84 59.84 10.1K
17:01 59.86 59.90 59.86 59.90 2.5K
17:02 59.92 59.92 59.92 59.92 0.1K
17:03 59.92 59.94 59.92 59.94 8.0K
17:04 59.92 59.92 59.90 59.90 3.4K
17:05 59.92 59.92 59.92 59.92 8.0K
17:06 59.96 60.00 59.96 60.00 7.6K
17:07 59.96 59.98 59.96 59.98 0.1K
17:08 59.94 59.98 59.94 59.98 1.1K
17:09 59.96 59.98 59.96 59.98 1.0K
17:10 59.98 59.98 59.96 59.96 0.7K
17:11 59.98 59.98 59.98 59.98 2.8K
17:13 59.96 59.96 59.96 59.96 0.2K
17:14 60.00 60.00 60.00 60.00 10.9K
17:15 60.02 60.02 59.96 59.96 12.2K
17:16 59.98 59.98 59.98 59.98 0.8K
17:17 59.98 59.98 59.84 59.84 4.1K
17:18 59.84 59.86 59.82 59.86 0.7K
17:19 59.88 59.88 59.88 59.88 2.5K
17:20 59.88 59.88 59.86 59.86 6.0K
17:21 59.88 59.88 59.84 59.84 2.1K
17:22 59.82 59.84 59.82 59.82 11.1K
17:23 59.86 59.88 59.86 59.88 6.2K
17:24 59.86 59.92 59.86 59.86 8.7K
17:30 59.84 59.84 59.84 59.84 655.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available