SSAB B

SSABBs
🏛️ sweden →
63.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.44 57.58 57.40 57.44 69.7K
09:01 57.46 57.46 56.96 56.98 21.5K
09:02 56.82 57.10 56.82 57.08 18.2K
09:03 57.08 57.08 56.92 57.00 12.1K
09:04 57.04 57.20 57.02 57.18 9.8K
09:05 57.24 57.38 57.20 57.28 29.0K
09:06 57.26 57.46 57.26 57.42 12.7K
09:07 57.40 57.40 57.30 57.32 9.8K
09:08 57.36 57.44 57.32 57.32 10.3K
09:09 57.36 57.36 57.34 57.34 4.0K
09:10 57.36 57.36 57.26 57.26 0.9K
09:11 57.26 57.26 57.14 57.24 37.2K
09:12 57.26 57.28 57.20 57.26 9.5K
09:13 57.22 57.30 57.22 57.30 4.0K
09:14 57.32 57.34 57.28 57.28 18.8K
09:15 57.26 57.30 57.26 57.30 1.9K
09:16 57.34 57.34 57.20 57.22 17.6K
09:17 57.18 57.22 57.18 57.22 10.9K
09:18 57.22 57.30 57.20 57.28 4.8K
09:19 57.24 57.26 57.22 57.26 2.5K
09:20 57.30 57.36 57.22 57.24 10.7K
09:21 57.24 57.24 57.16 57.18 2.9K
09:22 57.24 57.24 57.22 57.22 0.3K
09:23 57.22 57.30 57.22 57.30 5.3K
09:24 57.28 57.30 57.26 57.30 1.8K
09:25 57.24 57.30 57.22 57.22 9.3K
09:27 57.16 57.18 57.10 57.10 1.1K
09:29 57.10 57.14 57.06 57.06 11.5K
09:30 57.02 57.04 56.94 56.94 39.4K
09:31 56.96 56.96 56.96 56.96 0.9K
09:32 56.96 56.98 56.92 56.98 6.0K
09:33 56.96 56.98 56.96 56.96 0.7K
09:34 56.96 56.96 56.94 56.96 1.8K
09:35 56.92 56.96 56.82 56.96 23.9K
09:36 57.02 57.06 56.92 56.94 5.8K
09:37 56.96 56.96 56.94 56.94 1.7K
09:38 56.84 56.84 56.74 56.84 18.1K
09:39 56.84 56.86 56.80 56.80 8.5K
09:40 56.80 56.84 56.78 56.80 2.2K
09:41 56.76 56.76 56.68 56.68 21.3K
09:42 56.70 56.72 56.70 56.72 0.5K
09:43 56.70 56.70 56.68 56.70 10.8K
09:44 56.66 56.68 56.62 56.62 5.9K
09:45 56.68 56.70 56.64 56.70 6.3K
09:46 56.66 56.72 56.66 56.72 3.2K
09:47 56.72 56.74 56.72 56.74 1.0K
09:48 56.82 56.82 56.78 56.78 0.2K
09:49 56.74 56.74 56.70 56.70 3.6K
09:50 56.74 56.80 56.74 56.80 1.2K
09:51 56.74 56.74 56.74 56.74 3.8K
09:52 56.66 56.74 56.64 56.66 10.2K
09:53 56.64 56.64 56.56 56.56 5.2K
09:54 56.54 56.56 56.52 56.56 1.3K
09:55 56.58 56.58 56.52 56.58 4.6K
09:56 56.60 56.60 56.58 56.58 12.2K
09:57 56.60 56.74 56.60 56.74 21.5K
09:58 56.80 56.88 56.80 56.88 8.3K
09:59 56.84 56.96 56.84 56.96 5.5K
10:00 57.00 57.04 56.94 56.94 10.4K
10:01 56.90 56.90 56.78 56.78 4.8K
10:02 56.74 56.74 56.68 56.70 1.3K
10:03 56.70 56.72 56.66 56.68 1.7K
10:04 56.68 56.68 56.66 56.66 0.4K
10:05 56.64 56.64 56.56 56.56 0.7K
10:06 56.56 56.56 56.56 56.56 0.0K
10:07 56.58 56.58 56.46 56.48 8.9K
10:08 56.44 56.44 56.44 56.44 0.0K
10:09 56.48 56.48 56.46 56.48 1.2K
10:10 56.48 56.52 56.48 56.52 1.8K
10:11 56.50 56.54 56.50 56.54 1.5K
10:12 56.50 56.54 56.50 56.50 5.2K
10:13 56.48 56.50 56.44 56.44 6.1K
10:14 56.46 56.46 56.38 56.38 37.1K
10:15 56.44 56.46 56.44 56.46 3.0K
10:16 56.44 56.44 56.44 56.44 2.6K
10:17 56.44 56.44 56.42 56.42 1.9K
10:18 56.44 56.44 56.44 56.44 0.1K
10:19 56.44 56.44 56.40 56.40 1.6K
10:20 56.40 56.40 56.36 56.38 2.4K
10:21 56.32 56.40 56.32 56.40 3.2K
10:22 56.46 56.54 56.44 56.44 10.8K
10:23 56.42 56.44 56.40 56.42 0.5K
10:24 56.40 56.40 56.36 56.36 3.5K
10:25 56.36 56.36 56.36 56.36 0.1K
10:26 56.32 56.34 56.32 56.34 0.9K
10:27 56.34 56.34 56.34 56.34 0.4K
10:28 56.30 56.34 56.28 56.30 10.5K
10:29 56.28 56.32 56.28 56.32 12.8K
10:30 56.30 56.30 56.26 56.26 0.4K
10:31 56.26 56.26 56.26 56.26 1.8K
10:32 56.26 56.26 56.24 56.24 0.5K
10:33 56.22 56.28 56.22 56.28 10.2K
10:34 56.26 56.32 56.26 56.26 3.2K
10:35 56.24 56.24 56.18 56.18 2.0K
10:36 56.12 56.12 56.10 56.10 4.3K
10:37 56.08 56.14 56.06 56.06 3.3K
10:38 56.02 56.02 56.02 56.02 0.5K
10:39 56.00 56.00 55.92 55.94 3.5K
10:40 55.94 55.96 55.94 55.96 3.4K
10:41 55.94 56.00 55.94 56.00 1.1K
10:42 55.94 55.98 55.94 55.98 60.5K
10:43 55.98 55.98 55.92 55.92 2.6K
10:44 55.94 55.96 55.92 55.94 2.4K
10:45 55.94 55.94 55.88 55.94 1.5K
10:46 55.94 55.94 55.94 55.94 2.0K
10:47 55.94 55.94 55.88 55.88 12.8K
10:48 55.86 55.92 55.86 55.92 6.7K
10:49 55.96 55.96 55.90 55.90 8.7K
10:50 55.90 55.90 55.86 55.86 0.4K
10:51 55.86 55.90 55.86 55.90 8.2K
10:52 55.86 55.88 55.84 55.86 3.9K
10:53 55.86 55.90 55.86 55.90 9.2K
10:54 55.88 55.90 55.88 55.90 7.3K
10:55 55.92 55.92 55.86 55.86 0.6K
10:56 55.86 55.92 55.84 55.92 18.4K
10:57 55.94 55.94 55.90 55.90 2.4K
10:58 55.90 55.94 55.84 55.84 9.9K
10:59 55.84 55.88 55.76 55.76 12.2K
11:00 55.78 55.78 55.66 55.66 5.2K
11:01 55.64 55.64 55.60 55.64 3.0K
11:02 55.64 55.64 55.62 55.64 5.2K
11:03 55.60 55.62 55.60 55.60 16.0K
11:04 55.58 55.60 55.58 55.60 2.7K
11:05 55.62 55.62 55.58 55.62 1.2K
11:06 55.58 55.58 55.50 55.56 17.4K
11:07 55.52 55.62 55.52 55.62 19.7K
11:08 55.60 55.60 55.56 55.60 2.4K
11:09 55.60 55.62 55.52 55.52 5.0K
11:10 55.52 55.54 55.52 55.54 18.6K
11:11 55.52 55.52 55.50 55.50 3.6K
11:12 55.52 55.52 55.44 55.44 3.6K
11:13 55.46 55.50 55.46 55.50 8.5K
11:14 55.46 55.48 55.44 55.44 11.8K
11:15 55.46 55.46 55.40 55.40 1.9K
11:16 55.44 55.48 55.44 55.48 13.5K
11:17 55.48 55.48 55.44 55.44 0.6K
11:18 55.48 55.48 55.44 55.48 12.3K
11:19 55.44 55.50 55.44 55.48 4.1K
11:20 55.48 55.48 55.42 55.42 0.2K
11:21 55.48 55.54 55.48 55.54 5.7K
11:23 55.52 55.62 55.52 55.62 8.1K
11:24 55.60 55.62 55.60 55.62 0.2K
11:25 55.62 55.62 55.58 55.58 0.1K
11:26 55.66 55.74 55.66 55.74 21.3K
11:27 55.74 55.74 55.72 55.72 1.7K
11:28 55.78 55.78 55.76 55.76 0.6K
11:29 55.74 55.74 55.68 55.68 1.6K
11:30 55.72 55.72 55.68 55.68 0.2K
11:31 55.66 55.72 55.66 55.72 0.5K
11:32 55.70 55.70 55.70 55.70 0.7K
11:33 55.70 55.76 55.70 55.76 1.7K
11:34 55.76 55.80 55.76 55.80 1.1K
11:35 55.76 55.76 55.76 55.76 0.0K
11:36 55.80 55.84 55.80 55.84 1.5K
11:37 55.86 55.90 55.84 55.90 2.1K
11:38 55.90 55.90 55.90 55.90 1.3K
11:39 55.88 55.88 55.86 55.86 21.5K
11:40 55.92 55.92 55.92 55.92 0.2K
11:41 55.90 55.90 55.90 55.90 0.1K
11:42 55.88 55.90 55.88 55.88 0.2K
11:43 55.86 55.90 55.82 55.82 4.0K
11:44 55.92 55.96 55.92 55.94 4.1K
11:45 55.96 55.96 55.96 55.96 1.6K
11:46 55.98 56.00 55.98 56.00 4.0K
11:47 55.94 55.94 55.94 55.94 0.1K
11:48 55.96 55.96 55.96 55.96 0.3K
11:50 55.94 55.96 55.94 55.96 0.8K
11:52 55.94 55.94 55.84 55.84 1.0K
11:53 55.85 55.88 55.85 55.88 0.1K
11:54 55.86 55.88 55.84 55.84 0.9K
11:55 55.86 55.86 55.86 55.86 0.0K
11:56 55.86 55.88 55.86 55.88 2.5K
11:57 55.94 55.94 55.94 55.94 0.0K
11:58 55.90 55.90 55.90 55.90 1.2K
11:59 55.86 55.90 55.86 55.90 6.1K
12:00 55.90 55.98 55.90 55.98 3.0K
12:01 55.98 56.00 55.98 56.00 3.7K
12:02 56.02 56.04 56.02 56.04 0.3K
12:03 56.00 56.00 55.98 55.98 0.2K
12:04 55.98 55.98 55.98 55.98 1.4K
12:05 55.96 55.98 55.92 55.98 3.1K
12:06 55.90 55.90 55.88 55.90 1.4K
12:07 55.88 55.90 55.88 55.90 7.0K
12:09 55.92 55.92 55.88 55.90 2.1K
12:10 55.90 55.92 55.90 55.92 3.7K
12:11 55.90 55.90 55.86 55.86 14.1K
12:12 55.86 55.86 55.86 55.86 11.4K
12:13 55.82 55.84 55.80 55.80 6.7K
12:14 55.80 55.84 55.80 55.80 0.2K
12:15 55.82 55.82 55.80 55.82 15.5K
12:16 55.78 55.82 55.78 55.82 0.7K
12:17 55.82 55.82 55.80 55.80 5.2K
12:18 55.78 55.78 55.70 55.76 19.2K
12:19 55.70 55.70 55.70 55.70 0.3K
12:20 55.70 55.70 55.70 55.70 1.0K
12:21 55.70 55.74 55.70 55.70 0.5K
12:22 55.70 55.74 55.70 55.74 0.3K
12:23 55.70 55.70 55.70 55.70 0.3K
12:24 55.70 55.70 55.68 55.68 10.4K
12:25 55.68 55.68 55.68 55.68 0.7K
12:27 55.64 55.64 55.64 55.64 0.4K
12:28 55.50 55.52 55.46 55.46 25.3K
12:29 55.46 55.50 55.46 55.50 0.2K
12:30 55.48 55.48 55.48 55.48 0.0K
12:31 55.48 55.50 55.42 55.42 12.1K
12:32 55.42 55.42 55.42 55.42 0.0K
12:33 55.44 55.46 55.44 55.46 1.9K
12:34 55.46 55.46 55.46 55.46 9.0K
12:35 55.48 55.50 55.46 55.48 1.7K
12:36 55.48 55.52 55.48 55.52 2.5K
12:37 55.52 55.52 55.44 55.44 14.8K
12:38 55.46 55.46 55.42 55.42 10.2K
12:39 55.40 55.44 55.40 55.44 11.0K
12:40 55.46 55.50 55.46 55.50 3.8K
12:41 55.50 55.50 55.50 55.50 0.2K
12:42 55.52 55.52 55.40 55.40 11.2K
12:43 55.36 55.38 55.36 55.38 8.0K
12:44 55.36 55.36 55.34 55.34 3.9K
12:45 55.36 55.40 55.36 55.40 7.1K
12:46 55.44 55.46 55.44 55.46 0.0K
12:47 55.46 55.46 55.46 55.46 0.2K
12:48 55.40 55.42 55.38 55.40 0.6K
12:49 55.26 55.28 55.26 55.28 25.3K
12:50 55.28 55.30 55.22 55.28 10.7K
12:51 55.28 55.28 55.24 55.28 7.6K
12:52 55.26 55.26 55.24 55.26 1.9K
12:53 55.26 55.28 55.24 55.28 6.5K
12:54 55.28 55.32 55.28 55.28 9.1K
12:55 55.24 55.26 55.24 55.26 10.1K
12:56 55.26 55.26 55.24 55.24 7.7K
12:57 55.24 55.24 55.18 55.18 16.5K
12:58 55.18 55.20 55.18 55.20 1.8K
12:59 55.20 55.26 55.20 55.22 2.1K
13:00 55.24 55.24 55.24 55.24 0.0K
13:01 55.28 55.32 55.28 55.30 5.7K
13:02 55.30 55.30 55.26 55.28 1.3K
13:03 55.26 55.26 55.26 55.26 0.9K
13:04 55.26 55.28 55.26 55.28 0.1K
13:05 55.28 55.30 55.24 55.26 10.8K
13:06 55.26 55.26 55.22 55.26 11.2K
13:07 55.26 55.26 55.26 55.26 2.1K
13:08 55.20 55.24 55.20 55.24 11.2K
13:09 55.20 55.24 55.20 55.24 0.0K
13:10 55.16 55.16 55.16 55.16 8.8K
13:11 55.20 55.20 55.20 55.20 6.4K
13:12 55.22 55.24 55.20 55.24 9.3K
13:13 55.26 55.26 55.26 55.26 1.6K
13:14 55.26 55.26 55.26 55.26 0.5K
13:15 55.26 55.26 55.24 55.24 1.2K
13:16 55.10 55.10 55.10 55.10 14.3K
13:17 55.08 55.14 55.08 55.14 2.9K
13:18 55.14 55.16 55.14 55.16 4.9K
13:19 55.10 55.12 55.10 55.12 13.0K
13:20 55.16 55.16 55.16 55.16 11.5K
13:21 55.16 55.16 55.16 55.16 6.2K
13:22 55.16 55.16 55.10 55.12 5.2K
13:23 55.12 55.14 55.12 55.12 11.1K
13:24 55.12 55.12 55.08 55.10 16.3K
13:25 55.10 55.10 55.06 55.10 5.3K
13:26 55.10 55.10 55.06 55.06 11.0K
13:27 55.08 55.12 55.06 55.12 7.9K
13:28 55.12 55.12 55.10 55.12 3.0K
13:29 55.16 55.24 55.16 55.24 16.1K
13:30 55.22 55.26 55.22 55.26 8.7K
13:31 55.28 55.28 55.22 55.24 1.6K
13:32 55.20 55.20 55.20 55.20 0.3K
13:33 55.22 55.22 55.18 55.20 1.7K
13:34 55.20 55.20 55.16 55.16 501.3K
13:35 55.14 55.14 55.14 55.14 0.0K
13:36 55.16 55.16 55.16 55.16 0.0K
13:37 55.16 55.16 55.16 55.16 2.1K
13:38 55.18 55.20 55.18 55.20 8.2K
13:39 55.16 55.22 55.16 55.22 5.4K
13:40 55.20 55.20 55.20 55.20 0.1K
13:41 55.18 55.22 55.18 55.22 2.5K
13:42 55.20 55.24 55.20 55.24 0.0K
13:43 55.20 55.20 55.20 55.20 0.4K
13:44 55.20 55.22 55.20 55.22 3.0K
13:45 55.22 55.22 55.22 55.22 0.1K
13:46 55.22 55.22 55.22 55.22 2.2K
13:47 55.22 55.22 55.22 55.22 0.1K
13:48 55.22 55.22 55.22 55.22 0.1K
13:49 55.22 55.22 55.18 55.18 0.0K
13:51 55.22 55.22 55.22 55.22 2.6K
13:52 55.18 55.20 55.16 55.20 0.8K
13:53 55.20 55.20 55.18 55.18 0.1K
13:54 55.18 55.20 55.18 55.20 1.6K
13:55 55.16 55.20 55.16 55.20 0.6K
13:56 55.18 55.18 55.16 55.18 1.1K
13:57 55.18 55.18 55.18 55.18 0.0K
13:58 55.18 55.18 55.16 55.18 1.4K
13:59 55.18 55.18 55.18 55.18 0.2K
14:00 55.18 55.18 55.16 55.16 1.7K
14:01 55.18 55.18 55.18 55.18 2.4K
14:02 55.18 55.18 55.16 55.16 0.6K
14:03 55.16 55.16 55.16 55.16 0.7K
14:04 55.16 55.18 55.16 55.18 1.1K
14:05 55.20 55.20 55.20 55.20 0.0K
14:06 55.20 55.22 55.20 55.20 1.2K
14:07 55.18 55.20 55.18 55.20 16.6K
14:08 55.20 55.22 55.20 55.22 1.8K
14:10 55.22 55.24 55.20 55.20 0.3K
14:11 55.20 55.26 55.20 55.26 0.4K
14:12 55.26 55.26 55.26 55.26 0.0K
14:14 55.24 55.24 55.18 55.20 1.2K
14:15 55.20 55.20 55.20 55.20 1.5K
14:16 55.20 55.20 55.16 55.20 1.3K
14:17 55.20 55.20 55.14 55.14 0.0K
14:18 55.16 55.16 55.16 55.16 0.2K
14:19 55.16 55.16 55.16 55.16 0.5K
14:20 55.16 55.20 55.16 55.20 3.2K
14:21 55.18 55.20 55.18 55.20 0.4K
14:22 55.18 55.18 55.18 55.18 0.0K
14:23 55.18 55.18 55.18 55.18 5.1K
14:24 55.22 55.24 55.22 55.24 0.3K
14:25 55.20 55.20 55.20 55.20 0.2K
14:26 55.18 55.18 55.18 55.18 1.8K
14:27 55.20 55.20 55.16 55.16 3.3K
14:28 55.26 55.32 55.26 55.32 7.1K
14:29 55.34 55.34 55.34 55.34 3.9K
14:30 55.34 55.42 55.32 55.38 8.0K
14:31 55.40 55.40 55.32 55.32 2.5K
14:32 55.32 55.32 55.28 55.28 2.0K
14:33 55.24 55.24 55.24 55.24 0.9K
14:34 55.26 55.30 55.22 55.22 1.2K
14:35 55.28 55.28 55.28 55.28 0.2K
14:36 55.28 55.28 55.28 55.28 0.0K
14:37 55.28 55.28 55.26 55.26 1.3K
14:38 55.22 55.22 55.20 55.20 0.1K
14:39 55.22 55.24 55.22 55.24 6.2K
14:40 55.24 55.26 55.24 55.26 0.7K
14:41 55.22 55.24 55.20 55.24 2.4K
14:42 55.20 55.24 55.20 55.24 0.2K
14:43 55.24 55.24 55.24 55.24 1.2K
14:44 55.26 55.26 55.26 55.26 0.5K
14:45 55.26 55.26 55.26 55.26 0.4K
14:46 55.28 55.36 55.28 55.36 1.9K
14:47 55.32 55.34 55.32 55.32 2.0K
14:48 55.28 55.28 55.28 55.28 0.3K
14:49 55.24 55.24 55.18 55.18 2.1K
14:50 55.20 55.22 55.20 55.22 0.7K
14:51 55.18 55.22 55.18 55.22 3.0K
14:52 55.22 55.22 55.22 55.22 0.1K
14:53 55.22 55.22 55.22 55.22 0.3K
14:54 55.22 55.22 55.22 55.22 0.4K
14:55 55.22 55.22 55.20 55.22 0.5K
14:56 55.20 55.20 55.18 55.18 3.7K
14:57 55.16 55.16 55.16 55.16 0.4K
14:58 55.26 55.26 55.26 55.26 4.5K
14:59 55.30 55.36 55.30 55.36 2.6K
15:00 55.36 55.40 55.34 55.34 1.6K
15:01 55.36 55.36 55.32 55.32 2.6K
15:02 55.28 55.30 55.28 55.30 0.5K
15:03 55.26 55.28 55.26 55.28 2.2K
15:04 55.28 55.28 55.28 55.28 0.6K
15:05 55.24 55.24 55.22 55.22 10.8K
15:07 55.22 55.22 55.22 55.22 0.4K
15:09 55.26 55.26 55.24 55.26 0.5K
15:10 55.22 55.22 55.20 55.22 3.8K
15:11 55.20 55.20 55.20 55.20 1.0K
15:12 55.20 55.20 55.18 55.20 2.9K
15:14 55.22 55.26 55.22 55.26 2.0K
15:15 55.22 55.30 55.22 55.24 4.8K
15:16 55.24 55.24 55.24 55.24 2.0K
15:17 55.26 55.26 55.26 55.26 0.0K
15:18 55.26 55.26 55.26 55.26 0.1K
15:19 55.26 55.26 55.20 55.20 1.2K
15:20 55.22 55.22 55.18 55.18 4.1K
15:21 55.12 55.16 55.12 55.16 8.0K
15:22 55.16 55.16 55.14 55.14 2.6K
15:23 55.10 55.12 55.10 55.12 5.9K
15:24 55.10 55.10 55.08 55.10 0.1K
15:25 55.10 55.10 55.10 55.10 0.5K
15:26 55.10 55.10 55.08 55.08 200.9K
15:27 55.04 55.08 55.04 55.04 9.2K
15:28 55.06 55.06 55.06 55.06 1.3K
15:29 55.10 55.16 55.10 55.16 6.4K
15:31 55.14 55.14 55.08 55.08 0.8K
15:32 55.10 55.10 55.04 55.08 9.6K
15:33 55.12 55.20 55.12 55.20 3.9K
15:34 55.22 55.22 55.20 55.20 0.5K
15:35 55.22 55.24 55.16 55.20 5.4K
15:36 55.18 55.24 55.18 55.24 5.7K
15:37 55.20 55.22 55.20 55.22 4.1K
15:38 55.22 55.22 55.18 55.18 0.1K
15:39 55.18 55.22 55.18 55.22 1.0K
15:40 55.22 55.22 55.22 55.22 0.4K
15:41 55.22 55.26 55.22 55.26 3.1K
15:42 55.20 55.20 55.20 55.20 0.0K
15:43 55.24 55.24 55.20 55.20 0.4K
15:44 55.22 55.22 55.18 55.18 0.9K
15:45 55.16 55.16 55.16 55.16 5.3K
15:46 55.18 55.18 55.18 55.18 1.3K
15:47 55.16 55.18 55.16 55.18 1.4K
15:48 55.18 55.18 55.14 55.16 10.2K
15:49 55.16 55.18 55.12 55.18 24.4K
15:50 55.18 55.24 55.18 55.20 5.9K
15:51 55.18 55.18 55.18 55.18 2.1K
15:52 55.14 55.14 55.14 55.14 4.0K
15:53 55.14 55.18 55.14 55.18 1.0K
15:54 55.20 55.22 55.20 55.22 0.6K
15:55 55.20 55.20 55.18 55.18 0.7K
15:56 55.18 55.20 55.18 55.20 0.1K
15:57 55.18 55.18 55.14 55.14 2.2K
15:58 55.18 55.20 55.16 55.16 0.7K
15:59 55.16 55.20 55.16 55.18 22.9K
16:00 55.18 55.18 55.18 55.18 0.1K
16:01 55.20 55.20 55.20 55.20 0.0K
16:02 55.20 55.20 55.14 55.14 7.6K
16:03 55.14 55.16 55.14 55.16 5.2K
16:04 55.14 55.16 55.14 55.16 1.0K
16:05 55.14 55.16 55.14 55.16 1.5K
16:06 55.16 55.16 55.10 55.10 202.4K
16:07 55.14 55.14 55.10 55.12 3.4K
16:08 55.10 55.12 55.08 55.10 5.9K
16:09 55.10 55.16 55.10 55.16 1.5K
16:10 55.16 55.16 55.16 55.16 0.2K
16:11 55.16 55.18 55.14 55.14 0.9K
16:12 55.16 55.16 55.16 55.16 0.1K
16:13 55.16 55.16 55.12 55.12 0.1K
16:14 55.12 55.12 55.10 55.10 0.7K
16:15 55.10 55.14 55.10 55.14 1.3K
16:16 55.14 55.18 55.14 55.14 13.3K
16:17 55.14 55.18 55.14 55.18 0.0K
16:18 55.18 55.18 55.18 55.18 0.0K
16:20 55.18 55.18 55.18 55.18 0.2K
16:21 55.18 55.18 55.16 55.16 0.2K
16:22 55.16 55.16 55.16 55.16 1.6K
16:23 55.18 55.20 55.18 55.20 2.1K
16:24 55.20 55.20 55.20 55.20 0.0K
16:25 55.20 55.20 55.16 55.16 1.7K
16:26 55.14 55.14 55.12 55.12 5.9K
16:27 55.10 55.12 55.10 55.12 0.4K
16:28 55.12 55.12 55.08 55.08 9.0K
16:29 55.10 55.10 55.10 55.10 1.5K
16:30 55.12 55.12 55.12 55.12 0.4K
16:31 55.12 55.14 55.12 55.14 1.6K
16:32 55.14 55.14 55.14 55.14 0.1K
16:33 55.16 55.18 55.16 55.18 3.2K
16:34 55.18 55.18 55.14 55.14 18.7K
16:35 55.14 55.14 55.10 55.10 1.7K
16:36 55.08 55.10 55.08 55.10 0.8K
16:37 55.10 55.10 55.06 55.06 1.8K
16:38 55.04 55.08 55.04 55.08 2.0K
16:39 55.08 55.10 55.06 55.10 1.8K
16:40 55.06 55.06 55.04 55.04 2.3K
16:41 55.06 55.06 55.06 55.06 0.5K
16:42 55.04 55.14 55.04 55.10 14.5K
16:43 55.14 55.14 55.14 55.14 0.2K
16:44 55.12 55.14 55.10 55.10 3.3K
16:45 55.14 55.14 55.10 55.10 0.7K
16:46 55.12 55.12 55.10 55.10 2.6K
16:47 55.10 55.10 55.08 55.08 5.4K
16:48 55.10 55.10 55.10 55.10 1.7K
16:49 55.10 55.10 55.10 55.10 0.1K
16:50 55.10 55.10 55.08 55.10 1.9K
16:51 55.10 55.10 55.06 55.10 0.1K
16:52 55.06 55.06 55.06 55.06 6.7K
16:53 55.06 55.06 55.06 55.06 0.0K
16:54 55.10 55.10 55.10 55.10 0.0K
16:55 55.08 55.08 55.08 55.08 2.8K
16:56 55.08 55.08 55.08 55.08 0.1K
16:57 55.08 55.08 55.06 55.08 2.0K
16:58 55.06 55.06 55.06 55.06 4.0K
16:59 55.02 55.02 55.00 55.02 36.2K
17:00 55.02 55.04 55.00 55.04 21.6K
17:01 55.04 55.04 55.04 55.04 0.1K
17:02 55.04 55.04 55.04 55.04 0.0K
17:03 55.04 55.04 55.00 55.00 0.7K
17:04 55.04 55.04 55.04 55.04 3.5K
17:05 55.00 55.00 54.94 54.94 12.1K
17:06 54.98 54.98 54.98 54.98 2.1K
17:07 55.02 55.02 55.00 55.02 22.7K
17:08 55.02 55.02 55.00 55.00 2.0K
17:09 55.00 55.02 54.98 55.02 4.5K
17:10 55.02 55.02 55.00 55.02 0.6K
17:11 54.98 55.04 54.98 55.04 4.7K
17:12 55.02 55.06 55.02 55.06 1.4K
17:13 55.04 55.06 55.04 55.06 6.7K
17:14 55.04 55.04 55.04 55.04 1.5K
17:16 55.04 55.04 55.04 55.04 0.0K
17:17 55.06 55.08 55.04 55.04 1.5K
17:18 55.04 55.06 55.04 55.06 15.7K
17:19 55.04 55.04 55.00 55.00 2.5K
17:20 55.04 55.04 55.04 55.04 5.4K
17:21 55.00 55.04 54.96 54.96 11.8K
17:22 55.00 55.00 54.96 55.00 6.1K
17:23 55.00 55.00 55.00 55.00 32.0K
17:24 55.04 55.04 55.00 55.00 14.9K
17:30 54.96 54.96 54.96 54.96 1,007.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available