SSAB B

SSABBs
🏛️ sweden →
63.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.90 55.92 55.72 55.74 71.8K
09:01 55.76 55.96 55.76 55.92 5.5K
09:02 55.88 55.94 55.80 55.80 4.3K
09:03 55.80 55.88 55.80 55.88 4.7K
09:04 55.82 55.84 55.74 55.80 1.3K
09:05 55.74 55.74 55.64 55.70 3.0K
09:06 55.66 55.74 55.66 55.68 1.5K
09:07 55.72 55.78 55.72 55.78 8.8K
09:08 55.78 55.78 55.72 55.78 0.8K
09:09 55.80 55.80 55.74 55.80 1.1K
09:10 55.86 55.86 55.86 55.86 0.2K
09:11 55.88 55.90 55.84 55.84 1.5K
09:12 55.82 55.82 55.82 55.82 0.6K
09:13 55.90 55.90 55.90 55.90 0.6K
09:14 55.92 55.92 55.86 55.88 0.4K
09:15 55.88 56.04 55.88 56.04 5.1K
09:16 55.96 55.98 55.90 55.98 1.1K
09:17 55.92 55.98 55.92 55.98 0.4K
09:18 55.98 55.98 55.90 55.94 2.5K
09:19 55.98 55.98 55.96 55.96 1.2K
09:20 56.00 56.06 56.00 56.06 7.1K
09:21 56.04 56.06 56.04 56.06 16.4K
09:22 56.10 56.18 56.08 56.18 6.5K
09:23 56.20 56.30 56.20 56.22 11.6K
09:24 56.20 56.22 56.18 56.20 0.1K
09:25 56.22 56.22 56.10 56.10 6.2K
09:26 56.10 56.10 56.04 56.06 2.3K
09:27 56.08 56.08 56.08 56.08 5.0K
09:28 56.08 56.08 56.00 56.00 3.2K
09:29 56.00 56.00 55.90 55.90 4.6K
09:30 55.84 55.86 55.84 55.86 0.6K
09:31 55.86 55.86 55.80 55.86 7.7K
09:32 55.84 55.86 55.82 55.82 0.0K
09:33 55.82 55.84 55.78 55.84 7.1K
09:34 55.86 55.86 55.82 55.84 0.2K
09:35 55.80 55.80 55.74 55.78 1.9K
09:36 55.80 55.82 55.76 55.82 6.2K
09:37 55.78 55.78 55.78 55.78 0.5K
09:38 55.82 55.82 55.78 55.78 0.2K
09:39 55.80 55.82 55.80 55.82 1.8K
09:40 55.82 55.82 55.82 55.82 4.7K
09:41 55.86 55.90 55.86 55.90 2.4K
09:42 55.90 55.90 55.84 55.84 1.7K
09:43 55.86 55.88 55.86 55.88 0.8K
09:44 55.92 55.92 55.88 55.92 2.2K
09:45 55.96 55.98 55.96 55.98 0.2K
09:46 55.94 55.98 55.94 55.98 1.6K
09:47 56.00 56.00 55.98 55.98 0.2K
09:48 56.00 56.02 56.00 56.02 2.9K
09:49 56.02 56.02 55.98 55.98 0.2K
09:50 56.02 56.02 55.98 55.98 1.8K
09:51 56.02 56.08 56.02 56.08 3.0K
09:52 56.09 56.12 56.09 56.12 1.9K
09:53 56.12 56.20 56.12 56.20 1.0K
09:54 56.20 56.22 56.20 56.22 3.0K
09:55 56.24 56.24 56.22 56.22 3.3K
09:56 56.28 56.38 56.24 56.38 11.3K
09:57 56.38 56.38 56.34 56.34 2.0K
09:58 56.36 56.40 56.36 56.38 1.0K
09:59 56.36 56.44 56.34 56.44 7.4K
10:00 56.50 56.52 56.46 56.50 10.7K
10:01 56.50 56.50 56.42 56.42 7.7K
10:02 56.44 56.44 56.38 56.38 1.6K
10:03 56.38 56.40 56.38 56.40 5.9K
10:04 56.38 56.38 56.38 56.38 0.0K
10:05 56.36 56.36 56.28 56.28 1.0K
10:06 56.30 56.30 56.26 56.26 1.1K
10:07 56.25 56.25 56.20 56.22 1.3K
10:08 56.32 56.34 56.32 56.34 2.3K
10:09 56.32 56.34 56.32 56.34 30.5K
10:10 56.40 56.40 56.38 56.38 4.0K
10:11 56.42 56.42 56.38 56.40 3.3K
10:12 56.42 56.46 56.42 56.46 69.2K
10:13 56.42 56.42 56.38 56.38 1.3K
10:14 56.38 56.38 56.38 56.38 0.0K
10:15 56.38 56.42 56.38 56.42 7.4K
10:16 56.44 56.44 56.40 56.44 1.8K
10:17 56.40 56.40 56.38 56.38 10.7K
10:18 56.34 56.34 56.34 56.34 0.3K
10:19 56.30 56.30 56.30 56.30 0.8K
10:20 56.32 56.32 56.32 56.32 0.0K
10:21 56.32 56.32 56.28 56.28 0.3K
10:22 56.30 56.30 56.28 56.28 0.1K
10:23 56.28 56.30 56.24 56.30 2.7K
10:24 56.32 56.32 56.32 56.32 0.2K
10:25 56.28 56.28 56.28 56.28 0.9K
10:26 56.24 56.24 56.24 56.24 0.2K
10:27 56.26 56.26 56.26 56.26 0.0K
10:28 56.34 56.40 56.34 56.40 3.3K
10:29 56.42 56.44 56.40 56.44 2.8K
10:30 56.42 56.46 56.42 56.44 1.5K
10:31 56.42 56.42 56.38 56.38 0.5K
10:32 56.36 56.36 56.28 56.28 0.8K
10:34 56.30 56.32 56.30 56.32 0.0K
10:35 56.28 56.34 56.28 56.34 0.7K
10:36 56.30 56.30 56.30 56.30 0.1K
10:37 56.34 56.34 56.34 56.34 0.2K
10:38 56.36 56.36 56.36 56.36 0.0K
10:39 56.30 56.30 56.28 56.28 0.3K
10:40 56.32 56.32 56.32 56.32 0.0K
10:41 56.34 56.36 56.28 56.28 3.8K
10:42 56.28 56.30 56.28 56.30 0.3K
10:43 56.28 56.28 56.28 56.28 0.3K
10:44 56.26 56.26 56.26 56.26 0.6K
10:45 56.22 56.24 56.22 56.24 1.7K
10:46 56.18 56.20 56.18 56.20 0.3K
10:47 56.20 56.20 56.20 56.20 0.1K
10:48 56.12 56.12 56.12 56.12 2.0K
10:49 56.12 56.16 56.10 56.10 2.8K
10:50 56.14 56.14 56.14 56.14 0.3K
10:51 56.10 56.14 56.10 56.14 1.2K
10:52 56.12 56.12 56.12 56.12 0.0K
10:53 56.10 56.24 56.10 56.24 39.6K
10:54 56.20 56.20 56.20 56.20 0.5K
10:55 56.20 56.20 56.16 56.16 0.3K
10:56 56.20 56.20 56.20 56.20 2.8K
10:57 56.20 56.20 56.20 56.20 0.0K
10:58 56.16 56.16 56.16 56.16 0.2K
10:59 56.20 56.20 56.20 56.20 0.0K
11:01 56.18 56.24 56.18 56.24 0.8K
11:02 56.22 56.24 56.22 56.24 1.0K
11:03 56.22 56.22 56.22 56.22 0.5K
11:04 56.20 56.24 56.18 56.24 0.2K
11:05 56.18 56.18 56.18 56.18 0.0K
11:06 56.24 56.24 56.20 56.20 5.2K
11:07 56.20 56.20 56.18 56.18 0.3K
11:08 56.22 56.22 56.20 56.20 0.3K
11:09 56.20 56.20 56.20 56.20 0.2K
11:10 56.22 56.22 56.22 56.22 0.0K
11:11 56.20 56.20 56.18 56.18 0.4K
11:12 56.16 56.16 56.16 56.16 0.0K
11:13 56.20 56.20 56.20 56.20 0.8K
11:14 56.22 56.22 56.18 56.22 2.8K
11:15 56.22 56.22 56.18 56.18 1.5K
11:16 56.22 56.22 56.20 56.22 0.3K
11:17 56.22 56.28 56.22 56.28 3.4K
11:18 56.28 56.28 56.20 56.20 1.3K
11:19 56.20 56.22 56.20 56.22 0.6K
11:20 56.22 56.22 56.16 56.18 0.5K
11:21 56.22 56.22 56.22 56.22 0.2K
11:22 56.18 56.18 56.16 56.16 2.4K
11:23 56.14 56.16 56.14 56.16 0.5K
11:24 56.16 56.16 56.16 56.16 0.7K
11:25 56.16 56.16 56.16 56.16 0.3K
11:26 56.16 56.16 56.16 56.16 0.0K
11:27 56.14 56.16 56.14 56.16 1.0K
11:28 56.16 56.16 56.12 56.12 5.2K
11:29 56.12 56.12 56.12 56.12 12.5K
11:33 56.12 56.18 56.12 56.18 14.6K
11:34 56.16 56.16 56.16 56.16 0.1K
11:35 56.16 56.16 56.16 56.16 0.1K
11:36 56.14 56.14 56.14 56.14 1.1K
11:37 56.16 56.16 56.16 56.16 0.0K
11:38 56.12 56.12 56.12 56.12 5.0K
11:39 56.14 56.14 56.14 56.14 1.2K
11:40 56.13 56.13 56.13 56.13 0.3K
11:41 56.12 56.12 56.12 56.12 0.7K
11:42 56.12 56.12 56.12 56.12 0.2K
11:43 56.14 56.16 56.12 56.12 1.0K
11:44 56.08 56.12 56.08 56.12 67.2K
11:45 56.12 56.12 56.04 56.04 0.2K
11:46 56.02 56.04 56.02 56.04 0.3K
11:47 56.02 56.02 56.02 56.02 0.3K
11:48 56.06 56.06 56.04 56.04 3.5K
11:50 55.96 55.96 55.96 55.96 2.1K
11:51 55.96 56.00 55.96 56.00 12.0K
11:52 55.98 55.98 55.94 55.94 0.2K
11:53 55.98 56.02 55.98 56.02 4.0K
11:54 56.00 56.00 56.00 56.00 1.5K
11:55 55.98 55.98 55.98 55.98 0.0K
11:56 56.00 56.00 56.00 56.00 2.4K
11:57 56.02 56.02 56.02 56.02 0.1K
11:58 56.02 56.02 56.02 56.02 0.0K
11:59 56.00 56.00 56.00 56.00 2.3K
12:00 56.02 56.02 56.02 56.02 0.0K
12:01 56.00 56.00 55.96 56.00 2.0K
12:02 55.96 55.96 55.96 55.96 0.8K
12:03 56.00 56.00 55.98 56.00 7.0K
12:04 56.04 56.04 55.98 55.98 0.3K
12:05 55.98 56.00 55.98 56.00 1.9K
12:06 56.00 56.00 55.98 55.98 0.7K
12:07 55.98 56.02 55.98 56.02 1.1K
12:08 56.02 56.02 56.02 56.02 0.0K
12:09 56.04 56.04 56.04 56.04 0.2K
12:10 56.04 56.06 56.04 56.06 1.1K
12:11 56.02 56.06 56.02 56.02 0.9K
12:12 56.06 56.06 56.06 56.06 0.0K
12:13 56.02 56.02 56.02 56.02 0.4K
12:14 56.06 56.06 56.04 56.04 0.2K
12:15 56.06 56.08 56.06 56.08 2.7K
12:16 56.08 56.10 56.08 56.10 0.2K
12:17 56.06 56.10 56.06 56.06 0.0K
12:18 56.10 56.10 56.10 56.10 0.0K
12:19 56.10 56.10 56.10 56.10 3.4K
12:20 56.12 56.12 56.12 56.12 0.2K
12:23 56.14 56.14 56.14 56.14 0.1K
12:24 56.14 56.14 56.14 56.14 0.2K
12:25 56.14 56.16 56.14 56.14 0.2K
12:26 56.14 56.14 56.14 56.14 0.0K
12:27 56.10 56.10 56.10 56.10 0.0K
12:29 56.12 56.14 56.08 56.08 2.2K
12:30 56.12 56.12 56.12 56.12 0.0K
12:31 56.12 56.14 56.12 56.12 5.8K
12:32 56.16 56.16 56.16 56.16 0.5K
12:33 56.16 56.16 56.16 56.16 0.6K
12:34 56.12 56.12 56.12 56.12 0.3K
12:35 56.14 56.14 56.10 56.10 0.6K
12:36 56.10 56.12 56.10 56.12 0.3K
12:37 56.10 56.10 56.10 56.10 1.0K
12:38 56.12 56.12 56.08 56.08 1.6K
12:39 56.06 56.06 56.02 56.04 0.2K
12:40 56.04 56.08 56.04 56.08 11.3K
12:41 56.08 56.12 56.06 56.12 0.4K
12:42 56.12 56.14 56.10 56.12 0.2K
12:43 56.12 56.12 56.12 56.12 1.3K
12:44 56.12 56.14 56.12 56.14 0.3K
12:45 56.16 56.16 56.16 56.16 0.0K
12:46 56.16 56.16 56.14 56.14 0.3K
12:47 56.14 56.14 56.14 56.14 0.0K
12:48 56.16 56.16 56.16 56.16 2.6K
12:50 56.16 56.18 56.16 56.18 0.0K
12:51 56.18 56.18 56.18 56.18 0.0K
12:52 56.16 56.18 56.16 56.18 0.4K
12:53 56.20 56.20 56.18 56.18 2.4K
12:54 56.18 56.18 56.18 56.18 0.1K
12:56 56.18 56.22 56.18 56.22 0.1K
12:57 56.20 56.22 56.20 56.22 0.0K
12:58 56.22 56.22 56.18 56.20 0.8K
12:59 56.20 56.22 56.20 56.22 1.3K
13:00 56.22 56.24 56.22 56.24 0.1K
13:01 56.24 56.24 56.22 56.22 0.0K
13:02 56.24 56.24 56.20 56.20 0.1K
13:04 56.20 56.20 56.20 56.20 0.6K
13:05 56.22 56.22 56.20 56.20 0.3K
13:07 56.24 56.24 56.22 56.22 1.6K
13:08 56.20 56.20 56.20 56.20 0.8K
13:09 56.20 56.20 56.18 56.18 0.9K
13:11 56.14 56.14 56.14 56.14 0.1K
13:12 56.18 56.18 56.18 56.18 0.0K
13:13 56.16 56.16 56.16 56.16 8.1K
13:14 56.16 56.16 56.14 56.16 0.0K
13:15 56.14 56.14 56.14 56.14 0.0K
13:16 56.14 56.14 56.14 56.14 0.1K
13:17 56.12 56.14 56.10 56.10 0.3K
13:18 56.08 56.12 56.08 56.12 0.8K
13:19 56.08 56.10 56.06 56.06 3.9K
13:20 56.10 56.10 56.10 56.10 0.0K
13:21 56.10 56.10 56.06 56.06 0.4K
13:22 56.08 56.08 56.08 56.08 1.7K
13:23 56.08 56.10 56.08 56.10 0.2K
13:24 56.08 56.10 56.08 56.10 0.0K
13:25 56.10 56.10 56.10 56.10 0.0K
13:26 56.06 56.10 56.06 56.10 0.4K
13:28 56.10 56.10 56.10 56.10 0.0K
13:29 56.10 56.10 56.10 56.10 0.2K
13:30 56.10 56.10 56.04 56.06 0.1K
13:31 56.06 56.06 56.06 56.06 0.3K
13:32 56.06 56.06 56.04 56.06 0.0K
13:33 56.06 56.06 56.02 56.02 0.4K
13:34 56.06 56.06 56.04 56.04 1.1K
13:36 56.08 56.08 56.08 56.08 0.1K
13:37 56.08 56.08 56.04 56.08 0.5K
13:38 56.08 56.08 56.08 56.08 0.0K
13:39 56.10 56.10 56.10 56.10 0.8K
13:41 56.16 56.16 56.16 56.16 0.3K
13:43 56.14 56.16 56.14 56.16 1.4K
13:44 56.18 56.18 56.18 56.18 0.2K
13:45 56.16 56.16 56.16 56.16 2.5K
13:46 56.16 56.16 56.16 56.16 0.8K
13:47 56.16 56.16 56.16 56.16 0.0K
13:48 56.14 56.16 56.14 56.16 6.4K
13:49 56.18 56.18 56.12 56.12 0.8K
13:50 56.16 56.18 56.16 56.18 0.0K
13:52 56.12 56.12 56.12 56.12 0.0K
13:55 56.18 56.18 56.18 56.18 0.0K
13:57 56.12 56.12 56.12 56.12 0.0K
13:58 56.22 56.22 56.22 56.22 11.2K
13:59 56.26 56.26 56.26 56.26 0.0K
14:00 56.28 56.28 56.28 56.28 0.2K
14:01 56.24 56.28 56.24 56.28 1.0K
14:02 56.22 56.22 56.22 56.22 0.7K
14:03 56.22 56.22 56.22 56.22 0.7K
14:05 56.22 56.22 56.22 56.22 0.0K
14:06 56.22 56.22 56.22 56.22 1.7K
14:07 56.22 56.22 56.22 56.22 0.0K
14:11 56.22 56.22 56.18 56.18 2.4K
14:13 56.22 56.22 56.18 56.18 0.4K
14:14 56.18 56.18 56.18 56.18 0.7K
14:16 56.18 56.18 56.16 56.16 1.5K
14:17 56.16 56.18 56.16 56.18 0.4K
14:18 56.18 56.20 56.18 56.18 8.2K
14:19 56.18 56.20 56.18 56.20 0.0K
14:20 56.22 56.24 56.22 56.24 55.2K
14:21 56.22 56.22 56.20 56.20 2.9K
14:22 56.18 56.20 56.18 56.18 0.5K
14:23 56.18 56.20 56.18 56.20 2.2K
14:24 56.20 56.20 56.20 56.20 2.3K
14:25 56.22 56.22 56.22 56.22 1.4K
14:27 56.20 56.20 56.20 56.20 2.1K
14:28 56.20 56.20 56.20 56.20 0.0K
14:29 56.20 56.20 56.20 56.20 0.0K
14:32 56.24 56.24 56.14 56.14 3.2K
14:33 56.12 56.12 56.12 56.12 0.2K
14:34 56.12 56.12 56.10 56.10 2.8K
14:35 56.12 56.14 56.08 56.08 3.1K
14:36 56.04 56.04 56.04 56.04 2.1K
14:37 56.00 56.00 55.92 55.92 2.2K
14:38 55.98 55.98 55.98 55.98 1.8K
14:43 55.96 55.96 55.96 55.96 5.1K
14:44 55.96 55.96 55.94 55.94 61.1K
14:45 55.92 55.92 55.92 55.92 0.6K
14:46 55.90 55.92 55.90 55.92 0.3K
14:47 55.88 55.92 55.88 55.92 0.8K
14:48 55.92 55.92 55.90 55.90 1.2K
14:49 55.88 55.90 55.88 55.90 3.3K
14:52 55.86 55.86 55.86 55.86 0.5K
14:53 55.84 55.84 55.84 55.84 0.4K
14:54 55.84 55.84 55.84 55.84 0.0K
14:56 55.84 55.86 55.84 55.86 1.6K
14:57 55.86 55.86 55.84 55.86 1.8K
14:58 55.86 55.86 55.84 55.84 0.9K
15:00 55.86 55.88 55.84 55.88 1.5K
15:01 55.88 55.88 55.88 55.88 0.1K
15:02 55.88 55.88 55.88 55.88 0.1K
15:04 55.88 55.88 55.80 55.82 25.4K
15:05 55.82 55.82 55.78 55.78 18.6K
15:06 55.78 55.78 55.78 55.78 0.1K
15:07 55.80 55.82 55.80 55.82 3.2K
15:08 55.82 55.82 55.80 55.80 2.2K
15:10 55.84 55.84 55.84 55.84 0.2K
15:11 55.84 55.84 55.84 55.84 0.1K
15:12 55.84 55.84 55.84 55.84 0.0K
15:13 55.84 55.86 55.80 55.80 1.0K
15:15 55.80 55.80 55.80 55.80 0.3K
15:16 55.78 55.90 55.78 55.90 5.9K
15:17 55.88 55.92 55.84 55.84 4.9K
15:18 55.76 55.78 55.76 55.78 1.7K
15:19 55.74 55.76 55.74 55.76 0.8K
15:20 55.76 55.76 55.76 55.76 0.0K
15:23 55.74 55.74 55.74 55.74 0.0K
15:24 55.74 55.78 55.74 55.74 20.1K
15:25 55.72 55.72 55.70 55.72 2.3K
15:26 55.74 55.74 55.74 55.74 0.0K
15:27 55.74 55.76 55.74 55.76 2.5K
15:28 55.76 55.76 55.76 55.76 0.8K
15:29 55.76 55.78 55.76 55.78 0.1K
15:30 55.78 55.78 55.70 55.76 11.3K
15:31 55.74 55.74 55.66 55.70 4.5K
15:32 55.70 55.70 55.64 55.64 8.9K
15:33 55.60 55.60 55.60 55.60 1.4K
15:34 55.60 55.62 55.58 55.62 2.3K
15:35 55.62 55.62 55.62 55.62 0.0K
15:36 55.60 55.60 55.60 55.60 3.8K
15:37 55.60 55.60 55.60 55.60 2.6K
15:38 55.60 55.62 55.60 55.62 0.7K
15:39 55.60 55.60 55.60 55.60 0.4K
15:40 55.62 55.64 55.60 55.64 4.0K
15:41 55.64 55.64 55.62 55.62 0.6K
15:42 55.68 55.68 55.68 55.68 6.5K
15:43 55.70 55.70 55.70 55.70 0.8K
15:44 55.70 55.72 55.70 55.72 3.9K
15:45 55.72 55.72 55.68 55.68 9.4K
15:46 55.72 55.72 55.72 55.72 0.6K
15:47 55.70 55.70 55.66 55.66 2.5K
15:48 55.66 55.68 55.66 55.68 0.4K
15:49 55.68 55.68 55.66 55.66 3.4K
15:50 55.70 55.70 55.66 55.70 0.9K
15:51 55.68 55.78 55.66 55.78 4.1K
15:52 55.78 55.78 55.78 55.78 0.0K
15:53 55.72 55.72 55.66 55.66 1.2K
15:54 55.66 55.70 55.66 55.70 4.8K
15:56 55.70 55.76 55.70 55.76 1.4K
15:58 55.70 55.74 55.70 55.74 2.9K
15:59 55.70 55.70 55.66 55.66 2.1K
16:00 55.62 55.62 55.60 55.62 1.8K
16:01 55.62 55.62 55.62 55.62 3.7K
16:02 55.62 55.62 55.62 55.62 0.3K
16:03 55.60 55.62 55.60 55.62 0.3K
16:05 55.58 55.58 55.50 55.50 14.2K
16:06 55.48 55.48 55.48 55.48 0.7K
16:07 55.46 55.50 55.46 55.50 2.4K
16:08 55.50 55.50 55.46 55.48 3.3K
16:09 55.46 55.48 55.46 55.48 0.6K
16:10 55.48 55.48 55.30 55.30 99.5K
16:11 55.34 55.34 55.28 55.32 1.9K
16:12 55.32 55.32 55.30 55.30 2.9K
16:13 55.32 55.34 55.32 55.34 0.8K
16:14 55.30 55.30 55.28 55.30 7.9K
16:15 55.30 55.34 55.30 55.34 8.9K
16:16 55.34 55.36 55.34 55.34 1.7K
16:17 55.36 55.36 55.36 55.36 0.0K
16:18 55.36 55.40 55.36 55.40 3.6K
16:19 55.38 55.42 55.38 55.42 0.8K
16:20 55.44 55.44 55.40 55.40 1.8K
16:21 55.36 55.38 55.34 55.38 1.7K
16:22 55.40 55.40 55.40 55.40 0.6K
16:23 55.40 55.42 55.40 55.40 0.7K
16:24 55.36 55.36 55.36 55.36 4.4K
16:25 55.42 55.42 55.42 55.42 1.6K
16:26 55.40 55.44 55.40 55.42 1.4K
16:27 55.46 55.50 55.46 55.50 3.0K
16:28 55.54 55.54 55.54 55.54 0.0K
16:29 55.56 55.56 55.54 55.54 4.2K
16:30 55.58 55.58 55.58 55.58 0.9K
16:31 55.60 55.62 55.60 55.62 0.9K
16:32 55.64 55.64 55.62 55.62 0.0K
16:33 55.64 55.64 55.64 55.64 0.0K
16:34 55.60 55.66 55.60 55.66 0.7K
16:35 55.66 55.66 55.66 55.66 1.0K
16:36 55.68 55.68 55.68 55.68 0.0K
16:37 55.66 55.68 55.66 55.68 1.9K
16:38 55.62 55.64 55.62 55.64 8.9K
16:39 55.66 55.66 55.66 55.66 0.1K
16:41 55.66 55.72 55.66 55.72 5.8K
16:42 55.68 55.68 55.68 55.68 0.6K
16:43 55.72 55.72 55.72 55.72 0.0K
16:45 55.72 55.72 55.70 55.70 1.1K
16:46 55.72 55.74 55.70 55.74 0.7K
16:47 55.70 55.74 55.70 55.74 0.8K
16:48 55.74 55.74 55.74 55.74 0.0K
16:49 55.70 55.70 55.70 55.70 0.1K
16:50 55.72 55.74 55.72 55.74 6.7K
16:51 55.74 55.74 55.74 55.74 0.2K
16:52 55.70 55.70 55.70 55.70 0.6K
16:53 55.74 55.76 55.74 55.76 2.9K
16:54 55.76 55.76 55.72 55.72 1.4K
16:55 55.76 55.76 55.76 55.76 0.3K
16:56 55.76 55.76 55.72 55.76 0.1K
16:57 55.78 55.78 55.72 55.72 6.8K
16:58 55.70 55.70 55.68 55.70 0.6K
16:59 55.70 55.70 55.66 55.66 0.3K
17:00 55.70 55.74 55.68 55.68 5.5K
17:01 55.66 55.66 55.66 55.66 0.3K
17:02 55.64 55.64 55.64 55.64 0.2K
17:03 55.66 55.66 55.66 55.66 0.4K
17:04 55.66 55.66 55.62 55.64 9.7K
17:05 55.66 55.68 55.66 55.68 7.6K
17:06 55.68 55.70 55.68 55.70 1.8K
17:07 55.68 55.70 55.66 55.66 1.6K
17:08 55.66 55.66 55.66 55.66 0.6K
17:09 55.62 55.64 55.62 55.64 6.6K
17:10 55.62 55.62 55.60 55.60 0.7K
17:11 55.62 55.62 55.58 55.58 0.6K
17:12 55.60 55.60 55.56 55.60 7.4K
17:13 55.62 55.64 55.62 55.64 1.9K
17:14 55.72 55.72 55.72 55.72 1.3K
17:15 55.70 55.70 55.68 55.68 2.0K
17:16 55.74 55.74 55.74 55.74 0.6K
17:17 55.70 55.70 55.70 55.70 0.2K
17:18 55.74 55.76 55.72 55.74 4.7K
17:19 55.76 55.76 55.76 55.76 0.1K
17:20 55.76 55.76 55.76 55.76 0.0K
17:21 55.76 55.76 55.72 55.74 3.3K
17:22 55.72 55.72 55.72 55.72 0.9K
17:23 55.74 55.76 55.74 55.76 0.3K
17:24 55.72 55.74 55.72 55.72 10.2K
17:30 55.88 55.88 55.88 55.88 665.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available