SSAB B

SSABBs
🏛️ sweden →
63.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.14 58.18 57.84 57.84 52.9K
09:01 57.98 57.98 57.78 57.88 3.9K
09:02 57.88 57.88 57.74 57.74 12.9K
09:03 57.84 57.90 57.80 57.84 20.2K
09:04 57.84 58.04 57.84 57.96 8.0K
09:05 57.84 57.88 57.84 57.84 4.0K
09:06 57.90 57.90 57.76 57.76 16.9K
09:07 57.70 57.76 57.66 57.74 16.3K
09:08 57.72 57.84 57.72 57.72 8.1K
09:09 57.68 57.76 57.68 57.70 6.1K
09:10 57.78 57.78 57.68 57.74 4.2K
09:11 57.74 57.74 57.60 57.70 3.2K
09:12 57.70 57.70 57.64 57.66 3.4K
09:13 57.60 57.76 57.60 57.70 3.0K
09:14 57.80 57.80 57.80 57.80 0.1K
09:15 57.86 57.86 57.80 57.82 6.9K
09:16 57.86 57.92 57.86 57.86 22.6K
09:17 57.84 57.88 57.84 57.84 2.8K
09:18 57.84 57.90 57.84 57.90 1.2K
09:19 57.94 57.98 57.94 57.98 3.3K
09:20 57.96 57.96 57.86 57.88 8.6K
09:21 57.96 57.96 57.92 57.92 7.4K
09:22 57.92 57.96 57.90 57.96 2.0K
09:23 58.00 58.06 57.96 57.96 22.9K
09:24 57.96 57.96 57.96 57.96 2.7K
09:25 57.96 57.96 57.88 57.88 2.0K
09:26 57.84 57.86 57.84 57.86 3.0K
09:27 57.88 57.88 57.88 57.88 0.3K
09:28 57.92 57.94 57.92 57.92 0.7K
09:29 57.98 57.98 57.98 57.98 1.0K
09:31 57.94 57.94 57.78 57.80 9.7K
09:32 57.78 57.82 57.70 57.74 30.9K
09:33 57.76 57.82 57.76 57.82 0.0K
09:34 57.82 57.84 57.82 57.84 1.1K
09:35 57.78 57.84 57.78 57.84 1.4K
09:36 57.82 57.86 57.78 57.84 9.1K
09:38 57.82 57.82 57.80 57.80 1.7K
09:39 57.78 57.86 57.76 57.84 17.4K
09:40 57.86 57.86 57.86 57.86 0.3K
09:41 57.88 57.88 57.88 57.88 0.8K
09:43 57.88 57.92 57.86 57.92 0.8K
09:44 57.90 57.90 57.90 57.90 2.0K
09:45 57.94 58.00 57.94 58.00 1.1K
09:46 58.00 58.00 58.00 58.00 0.1K
09:47 58.00 58.00 58.00 58.00 0.1K
09:48 58.00 58.00 58.00 58.00 2.6K
09:49 57.92 57.96 57.90 57.94 8.2K
09:50 57.98 57.98 57.86 57.90 9.8K
09:51 57.90 57.90 57.88 57.88 1.1K
09:53 57.90 57.92 57.90 57.92 0.1K
09:54 57.92 57.96 57.92 57.92 1.0K
09:55 57.92 57.98 57.92 57.98 8.5K
09:56 57.92 57.96 57.78 57.82 4.4K
09:57 57.76 57.76 57.66 57.66 1.6K
09:58 57.64 57.66 57.60 57.60 1.4K
09:59 57.62 57.76 57.62 57.70 3.8K
10:00 57.78 57.82 57.74 57.80 2.1K
10:01 57.82 57.82 57.68 57.68 3.9K
10:02 57.68 57.72 57.64 57.72 10.5K
10:03 57.72 57.72 57.64 57.64 2.0K
10:04 57.64 57.66 57.62 57.62 1.3K
10:05 57.66 57.66 57.58 57.58 6.9K
10:06 57.56 57.62 57.56 57.62 1.3K
10:07 57.56 57.62 57.56 57.62 0.5K
10:08 57.52 57.60 57.52 57.58 0.4K
10:09 57.52 57.56 57.50 57.50 33.7K
10:10 57.53 57.58 57.53 57.58 8.5K
10:11 57.60 57.60 57.54 57.54 6.4K
10:12 57.60 57.62 57.54 57.62 4.7K
10:13 57.54 57.62 57.54 57.56 4.8K
10:14 57.54 57.56 57.50 57.52 17.3K
10:15 57.52 57.52 57.50 57.50 1.9K
10:16 57.54 57.56 57.54 57.56 0.2K
10:17 57.56 57.56 57.56 57.56 0.0K
10:18 57.56 57.56 57.50 57.50 0.6K
10:19 57.50 57.52 57.50 57.52 2.4K
10:20 57.58 57.58 57.52 57.52 0.9K
10:21 57.58 57.58 57.56 57.56 0.8K
10:23 57.54 57.54 57.54 57.54 0.2K
10:24 57.60 57.60 57.60 57.60 0.2K
10:25 57.58 57.58 57.58 57.58 0.3K
10:26 57.58 57.60 57.54 57.60 3.2K
10:28 57.56 57.56 57.50 57.52 10.5K
10:29 57.52 57.52 57.52 57.52 0.0K
10:30 57.52 57.52 57.50 57.50 4.2K
10:31 57.50 57.52 57.50 57.52 10.5K
10:32 57.52 57.52 57.48 57.50 5.1K
10:33 57.50 57.50 57.44 57.44 0.5K
10:34 57.44 57.48 57.44 57.48 0.3K
10:35 57.48 57.48 57.48 57.48 1.3K
10:36 57.48 57.50 57.48 57.50 8.5K
10:37 57.50 57.50 57.44 57.44 0.8K
10:38 57.50 57.50 57.50 57.50 1.3K
10:39 57.50 57.50 57.48 57.50 3.8K
10:40 57.50 57.50 57.44 57.50 2.0K
10:41 57.46 57.50 57.46 57.50 2.5K
10:42 57.48 57.48 57.48 57.48 0.9K
10:43 57.48 57.50 57.44 57.44 0.2K
10:44 57.44 57.44 57.42 57.42 10.1K
10:45 57.42 57.48 57.42 57.48 3.7K
10:46 57.46 57.46 57.46 57.46 3.0K
10:47 57.48 57.48 57.42 57.46 16.3K
10:49 57.44 57.44 57.44 57.44 0.1K
10:50 57.42 57.46 57.38 57.46 6.1K
10:52 57.42 57.42 57.42 57.42 0.5K
10:54 57.46 57.46 57.46 57.46 0.6K
10:55 57.48 57.48 57.48 57.48 1.0K
10:56 57.46 57.48 57.44 57.48 2.7K
10:58 57.40 57.40 57.36 57.36 5.1K
10:59 57.32 57.36 57.32 57.36 0.0K
11:00 57.36 57.36 57.36 57.36 0.4K
11:01 57.36 57.38 57.36 57.38 1.2K
11:02 57.40 57.40 57.40 57.40 0.6K
11:03 57.38 57.38 57.38 57.38 0.0K
11:04 57.39 57.40 57.39 57.40 0.1K
11:05 57.38 57.38 57.36 57.36 1.4K
11:06 57.36 57.36 57.32 57.34 1.1K
11:07 57.32 57.32 57.30 57.30 5.1K
11:08 57.30 57.34 57.30 57.30 18.1K
11:09 57.34 57.34 57.28 57.28 1.5K
11:10 57.32 57.32 57.32 57.32 0.2K
11:11 57.28 57.34 57.28 57.34 3.4K
11:12 57.32 57.38 57.32 57.38 0.1K
11:13 57.38 57.38 57.32 57.32 0.2K
11:14 57.38 57.38 57.32 57.38 0.2K
11:15 57.32 57.38 57.32 57.38 2.5K
11:16 57.40 57.40 57.40 57.40 0.0K
11:17 57.40 57.46 57.40 57.46 1.0K
11:18 57.40 57.42 57.38 57.42 1.3K
11:19 57.42 57.42 57.42 57.42 0.0K
11:20 57.42 57.44 57.42 57.44 0.3K
11:21 57.40 57.42 57.40 57.42 0.1K
11:24 57.44 57.46 57.42 57.42 7.1K
11:25 57.40 57.44 57.40 57.44 0.5K
11:26 57.44 57.44 57.44 57.44 0.1K
11:27 57.44 57.44 57.44 57.44 0.5K
11:29 57.40 57.40 57.40 57.40 0.1K
11:30 57.42 57.42 57.36 57.36 2.1K
11:31 57.34 57.36 57.32 57.32 1.9K
11:32 57.34 57.34 57.28 57.30 1.6K
11:33 57.28 57.28 57.24 57.26 5.9K
11:34 57.22 57.24 57.20 57.24 12.6K
11:35 57.24 57.24 57.20 57.20 1.0K
11:36 57.18 57.26 57.18 57.26 3.2K
11:37 57.26 57.26 57.20 57.20 0.1K
11:38 57.20 57.24 57.20 57.20 0.3K
11:39 57.20 57.22 57.20 57.22 1.8K
11:40 57.20 57.20 57.16 57.16 14.3K
11:42 57.22 57.22 57.18 57.18 2.3K
11:43 57.16 57.16 57.16 57.16 0.0K
11:44 57.20 57.22 57.18 57.18 10.7K
11:45 57.20 57.22 57.18 57.22 5.6K
11:46 57.22 57.22 57.22 57.22 0.0K
11:47 57.20 57.22 57.20 57.22 0.4K
11:49 57.20 57.22 57.20 57.22 0.1K
11:50 57.20 57.22 57.20 57.20 1.9K
11:52 57.20 57.22 57.20 57.22 1.0K
11:53 57.20 57.20 57.20 57.20 0.6K
11:54 57.20 57.20 57.18 57.18 6.8K
11:55 57.20 57.24 57.20 57.24 2.7K
11:57 57.22 57.22 57.20 57.20 1.1K
11:58 57.26 57.26 57.26 57.26 0.0K
11:59 57.22 57.22 57.22 57.22 5.0K
12:00 57.24 57.26 57.22 57.26 1.4K
12:01 57.28 57.28 57.28 57.28 0.5K
12:02 57.30 57.30 57.30 57.30 0.0K
12:03 57.30 57.30 57.28 57.28 1.5K
12:04 57.28 57.28 57.28 57.28 0.1K
12:05 57.32 57.32 57.32 57.32 1.7K
12:06 57.30 57.30 57.30 57.30 1.8K
12:07 57.32 57.34 57.28 57.34 0.2K
12:08 57.34 57.34 57.34 57.34 0.6K
12:09 57.36 57.36 57.34 57.34 1.0K
12:10 57.34 57.34 57.28 57.34 1.0K
12:11 57.34 57.34 57.34 57.34 1.2K
12:12 57.36 57.38 57.36 57.38 2.9K
12:13 57.40 57.40 57.38 57.38 0.3K
12:14 57.38 57.38 57.38 57.38 0.0K
12:15 57.38 57.38 57.38 57.38 1.7K
12:16 57.40 57.40 57.36 57.36 7.8K
12:17 57.34 57.36 57.34 57.36 1.0K
12:18 57.34 57.34 57.34 57.34 0.7K
12:19 57.30 57.30 57.28 57.28 0.7K
12:20 57.30 57.30 57.28 57.28 2.4K
12:22 57.26 57.26 57.26 57.26 0.5K
12:23 57.26 57.28 57.26 57.28 1.3K
12:24 57.30 57.30 57.30 57.30 0.0K
12:25 57.30 57.32 57.30 57.32 0.7K
12:26 57.32 57.32 57.28 57.28 0.2K
12:27 57.32 57.32 57.28 57.32 0.1K
12:28 57.30 57.30 57.30 57.30 2.2K
12:30 57.32 57.32 57.30 57.32 3.4K
12:31 57.32 57.38 57.32 57.38 11.8K
12:32 57.38 57.38 57.38 57.38 7.1K
12:33 57.42 57.42 57.40 57.40 2.5K
12:34 57.36 57.40 57.36 57.40 2.8K
12:35 57.40 57.40 57.40 57.40 1.1K
12:36 57.37 57.37 57.37 57.37 0.0K
12:37 57.40 57.40 57.40 57.40 0.0K
12:38 57.40 57.40 57.40 57.40 0.0K
12:39 57.34 57.36 57.34 57.36 0.6K
12:40 57.38 57.38 57.32 57.38 0.4K
12:41 57.34 57.40 57.34 57.40 0.4K
12:42 57.40 57.40 57.40 57.40 0.0K
12:43 57.38 57.38 57.38 57.38 0.2K
12:44 57.34 57.38 57.34 57.34 0.3K
12:45 57.38 57.38 57.30 57.30 1.0K
12:46 57.28 57.28 57.28 57.28 0.0K
12:47 57.32 57.32 57.28 57.28 0.0K
12:48 57.32 57.32 57.26 57.26 0.3K
12:49 57.26 57.28 57.24 57.24 0.3K
12:50 57.26 57.26 57.26 57.26 0.2K
12:51 57.26 57.28 57.24 57.24 1.8K
12:52 57.30 57.30 57.26 57.26 1.5K
12:53 57.28 57.28 57.28 57.28 0.0K
12:54 57.34 57.34 57.34 57.34 0.0K
12:55 57.30 57.34 57.30 57.34 0.3K
12:56 57.30 57.30 57.30 57.30 3.5K
12:57 57.28 57.34 57.28 57.34 0.1K
12:58 57.32 57.34 57.30 57.34 0.1K
13:00 57.34 57.34 57.34 57.34 4.9K
13:01 57.30 57.34 57.30 57.34 0.6K
13:02 57.28 57.28 57.28 57.28 0.3K
13:03 57.26 57.26 57.26 57.26 0.2K
13:04 57.30 57.30 57.26 57.26 0.1K
13:05 57.28 57.28 57.26 57.28 0.0K
13:06 57.30 57.30 57.30 57.30 0.5K
13:08 57.30 57.30 57.30 57.30 0.1K
13:09 57.30 57.30 57.30 57.30 1.0K
13:10 57.30 57.30 57.30 57.30 0.0K
13:11 57.24 57.24 57.24 57.24 20.7K
13:13 57.28 57.30 57.28 57.30 3.7K
13:14 57.24 57.24 57.24 57.24 0.0K
13:15 57.28 57.28 57.24 57.24 1.7K
13:16 57.28 57.28 57.28 57.28 0.4K
13:17 57.28 57.28 57.28 57.28 0.7K
13:18 57.28 57.30 57.28 57.30 1.0K
13:20 57.30 57.32 57.28 57.32 0.5K
13:21 57.30 57.30 57.30 57.30 2.2K
13:22 57.32 57.32 57.32 57.32 0.0K
13:23 57.32 57.32 57.30 57.32 1.8K
13:24 57.26 57.26 57.26 57.26 16.3K
13:25 57.30 57.30 57.30 57.30 0.0K
13:26 57.30 57.30 57.30 57.30 0.1K
13:27 57.30 57.30 57.26 57.26 1.3K
13:28 57.26 57.28 57.26 57.26 0.9K
13:29 57.24 57.26 57.22 57.24 5.6K
13:30 57.28 57.28 57.28 57.28 0.1K
13:31 57.24 57.26 57.24 57.26 0.2K
13:32 57.26 57.26 57.26 57.26 0.7K
13:33 57.24 57.24 57.24 57.24 0.1K
13:34 57.22 57.22 57.22 57.22 0.0K
13:36 57.22 57.26 57.22 57.26 0.7K
13:37 57.24 57.24 57.24 57.24 0.0K
13:38 57.28 57.30 57.28 57.30 1.7K
13:39 57.34 57.34 57.34 57.34 0.9K
13:41 57.34 57.34 57.34 57.34 0.3K
13:42 57.30 57.36 57.30 57.36 1.8K
13:43 57.32 57.36 57.32 57.36 0.3K
13:44 57.36 57.36 57.32 57.32 0.0K
13:45 57.36 57.36 57.36 57.36 0.1K
13:46 57.32 57.32 57.32 57.32 0.6K
13:47 57.32 57.32 57.30 57.30 0.4K
13:48 57.30 57.30 57.26 57.26 0.4K
13:49 57.30 57.30 57.30 57.30 0.1K
13:51 57.30 57.30 57.30 57.30 1.1K
13:52 57.30 57.34 57.30 57.30 1.8K
13:53 57.26 57.30 57.26 57.30 0.0K
13:55 57.30 57.30 57.30 57.30 1.0K
13:57 57.32 57.34 57.32 57.34 1.4K
13:58 57.32 57.32 57.32 57.32 0.0K
13:59 57.34 57.34 57.34 57.34 0.1K
14:00 57.30 57.30 57.30 57.30 0.2K
14:02 57.34 57.34 57.34 57.34 2.7K
14:06 57.40 57.42 57.38 57.42 2.5K
14:08 57.38 57.38 57.36 57.36 3.1K
14:09 57.38 57.38 57.38 57.38 0.0K
14:10 57.38 57.40 57.38 57.40 1.2K
14:11 57.40 57.40 57.34 57.34 1.6K
14:12 57.38 57.38 57.35 57.35 0.1K
14:13 57.36 57.36 57.36 57.36 0.0K
14:14 57.36 57.38 57.32 57.38 9.8K
14:16 57.32 57.32 57.28 57.30 0.4K
14:17 57.26 57.30 57.26 57.30 0.0K
14:18 57.30 57.30 57.30 57.30 1.2K
14:19 57.32 57.32 57.32 57.32 0.0K
14:20 57.32 57.32 57.28 57.28 1.3K
14:21 57.28 57.32 57.26 57.26 2.1K
14:22 57.30 57.30 57.30 57.30 0.0K
14:23 57.26 57.26 57.26 57.26 2.2K
14:24 57.24 57.30 57.24 57.30 2.7K
14:25 57.34 57.34 57.30 57.30 0.8K
14:27 57.36 57.36 57.32 57.32 4.0K
14:30 57.38 57.52 57.38 57.44 9.3K
14:31 57.42 57.42 57.30 57.32 23.7K
14:32 57.32 57.32 57.26 57.26 0.4K
14:33 57.28 57.28 57.22 57.22 4.4K
14:34 57.22 57.28 57.22 57.26 2.5K
14:35 57.26 57.28 57.26 57.28 1.6K
14:36 57.24 57.28 57.24 57.28 0.1K
14:37 57.22 57.28 57.22 57.28 1.8K
14:38 57.22 57.22 57.18 57.18 16.8K
14:39 57.14 57.20 57.14 57.20 15.5K
14:40 57.16 57.20 57.16 57.16 2.9K
14:41 57.14 57.14 57.14 57.14 0.1K
14:42 57.16 57.16 57.14 57.14 23.7K
14:43 57.12 57.12 57.08 57.12 36.5K
14:44 57.12 57.14 57.08 57.14 0.9K
14:45 57.14 57.14 57.14 57.14 8.7K
14:46 57.14 57.14 57.12 57.12 5.6K
14:47 57.12 57.14 57.12 57.14 3.4K
14:48 57.14 57.14 57.10 57.14 0.0K
14:49 57.14 57.14 57.14 57.14 4.5K
14:51 57.14 57.14 57.14 57.14 3.8K
14:52 57.16 57.16 57.16 57.16 0.7K
14:53 57.16 57.16 57.14 57.14 0.7K
14:54 57.14 57.16 57.12 57.16 12.3K
14:55 57.20 57.20 57.16 57.16 2.8K
14:56 57.14 57.14 57.14 57.14 3.4K
14:57 57.14 57.14 57.14 57.14 0.5K
14:59 57.18 57.18 57.18 57.18 0.0K
15:00 57.22 57.22 57.10 57.10 14.6K
15:01 57.10 57.10 57.10 57.10 0.3K
15:02 57.08 57.08 57.06 57.06 1.1K
15:03 57.12 57.12 57.04 57.04 3.3K
15:05 57.02 57.06 57.02 57.06 3.2K
15:06 57.08 57.08 57.08 57.08 0.0K
15:07 57.06 57.08 57.04 57.06 1.1K
15:08 57.04 57.08 57.04 57.08 0.1K
15:09 57.04 57.04 57.04 57.04 0.1K
15:10 57.02 57.02 57.02 57.02 0.5K
15:11 57.04 57.04 57.04 57.04 3.9K
15:12 57.06 57.10 57.04 57.10 10.1K
15:13 57.04 57.04 57.00 57.00 39.0K
15:14 56.98 56.98 56.96 56.98 26.8K
15:15 56.98 57.00 56.96 56.96 1.4K
15:16 57.00 57.00 56.98 56.98 0.7K
15:17 56.98 57.00 56.98 57.00 3.3K
15:18 57.02 57.02 57.02 57.02 0.0K
15:19 57.04 57.04 57.04 57.04 0.2K
15:20 57.04 57.04 57.04 57.04 0.0K
15:21 57.00 57.00 57.00 57.00 0.1K
15:22 56.98 57.02 56.98 57.02 1.9K
15:23 57.04 57.04 57.04 57.04 0.0K
15:24 57.00 57.00 57.00 57.00 2.0K
15:25 57.02 57.02 57.02 57.02 0.0K
15:26 57.04 57.04 57.04 57.04 2.7K
15:27 57.04 57.08 57.04 57.08 0.9K
15:28 57.04 57.08 57.04 57.08 0.7K
15:29 57.08 57.12 57.08 57.12 2.7K
15:30 57.04 57.06 57.04 57.06 1.4K
15:31 57.04 57.04 57.04 57.04 0.4K
15:32 57.10 57.12 57.10 57.12 0.0K
15:33 57.06 57.12 57.06 57.10 2.2K
15:34 57.12 57.12 57.12 57.12 0.2K
15:35 57.12 57.12 57.12 57.12 1.0K
15:36 57.14 57.14 57.08 57.08 2.5K
15:37 57.06 57.06 57.06 57.06 1.0K
15:38 57.08 57.08 57.08 57.08 1.0K
15:40 57.12 57.14 57.12 57.14 0.2K
15:42 57.10 57.10 57.08 57.08 0.7K
15:43 57.10 57.10 57.08 57.08 3.4K
15:44 57.10 57.10 57.10 57.10 2.6K
15:45 57.14 57.18 57.14 57.16 2.5K
15:46 57.14 57.14 57.14 57.14 1.2K
15:47 57.18 57.18 57.18 57.18 0.8K
15:48 57.16 57.16 57.12 57.12 1.3K
15:49 57.08 57.08 57.08 57.08 0.3K
15:50 57.04 57.10 57.04 57.04 0.6K
15:51 57.08 57.08 57.08 57.08 0.0K
15:53 57.06 57.08 57.04 57.04 0.3K
15:54 57.04 57.06 56.98 56.98 8.1K
15:55 56.96 56.96 56.82 56.84 37.7K
15:56 56.84 56.86 56.84 56.86 23.5K
15:57 56.86 56.86 56.86 56.86 11.9K
15:58 56.82 56.82 56.82 56.82 0.2K
15:59 56.82 56.82 56.82 56.82 0.0K
16:00 56.82 56.82 56.82 56.82 13.1K
16:01 56.82 56.90 56.82 56.90 6.6K
16:03 56.86 56.88 56.82 56.82 5.2K
16:04 56.82 56.86 56.82 56.82 7.6K
16:06 56.82 56.86 56.80 56.83 7.0K
16:07 56.84 56.84 56.83 56.83 1.5K
16:08 56.84 56.86 56.84 56.86 0.5K
16:09 56.82 56.86 56.82 56.86 1.8K
16:10 56.88 56.88 56.88 56.88 10.8K
16:11 56.82 56.84 56.82 56.84 16.6K
16:12 56.82 56.86 56.82 56.86 1.8K
16:14 56.84 56.86 56.84 56.86 3.7K
16:15 56.84 56.84 56.80 56.80 4.7K
16:17 56.84 56.84 56.84 56.84 1.2K
16:18 56.84 56.84 56.80 56.80 3.1K
16:19 56.82 56.82 56.80 56.80 15.3K
16:20 56.78 56.78 56.78 56.78 0.7K
16:21 56.80 56.82 56.80 56.82 0.1K
16:22 56.78 56.80 56.74 56.74 5.4K
16:23 56.74 56.74 56.70 56.74 3.3K
16:24 56.74 56.76 56.74 56.76 1.5K
16:25 56.78 56.78 56.74 56.74 1.1K
16:26 56.72 56.74 56.72 56.72 2.9K
16:27 56.72 56.74 56.70 56.70 6.0K
16:28 56.74 56.76 56.74 56.76 0.7K
16:29 56.76 56.76 56.74 56.76 0.8K
16:30 56.74 56.76 56.74 56.76 4.9K
16:31 56.76 56.76 56.72 56.72 7.2K
16:32 56.72 56.72 56.60 56.62 37.0K
16:33 56.70 56.70 56.68 56.68 3.3K
16:34 56.68 56.68 56.64 56.68 3.4K
16:35 56.68 56.70 56.68 56.70 2.7K
16:36 56.70 56.70 56.68 56.68 0.5K
16:37 56.68 56.68 56.66 56.66 0.1K
16:38 56.70 56.72 56.70 56.72 6.1K
16:39 56.74 56.76 56.74 56.76 0.2K
16:40 56.68 56.68 56.68 56.68 8.7K
16:41 56.70 56.70 56.68 56.68 6.1K
16:42 56.64 56.64 56.64 56.64 1.5K
16:43 56.66 56.68 56.66 56.68 0.7K
16:44 56.64 56.68 56.64 56.68 0.7K
16:45 56.68 56.70 56.68 56.70 6.3K
16:46 56.68 56.70 56.68 56.70 2.0K
16:47 56.72 56.72 56.72 56.72 3.6K
16:48 56.68 56.70 56.68 56.70 3.2K
16:49 56.70 56.72 56.66 56.72 2.2K
16:50 56.64 56.68 56.64 56.68 1.7K
16:51 56.62 56.66 56.62 56.64 6.0K
16:53 56.60 56.60 56.58 56.60 10.2K
16:54 56.58 56.58 56.58 56.58 13.9K
16:55 56.58 56.58 56.56 56.58 1.3K
16:56 56.56 56.60 56.56 56.60 3.2K
16:57 56.62 56.62 56.60 56.60 1.6K
16:58 56.62 56.64 56.62 56.62 5.3K
16:59 56.62 56.64 56.60 56.64 1.0K
17:00 56.64 56.64 56.62 56.62 4.8K
17:01 56.58 56.58 56.54 56.54 4.3K
17:02 56.58 56.58 56.54 56.54 2.7K
17:03 56.56 56.56 56.54 56.56 2.1K
17:04 56.56 56.56 56.56 56.56 2.0K
17:05 56.58 56.58 56.56 56.56 2.8K
17:06 56.60 56.60 56.58 56.58 2.1K
17:08 56.58 56.58 56.52 56.52 21.7K
17:09 56.50 56.50 56.46 56.46 34.8K
17:10 56.46 56.46 56.42 56.44 13.0K
17:11 56.42 56.44 56.42 56.44 10.1K
17:12 56.42 56.50 56.42 56.48 47.4K
17:13 56.50 56.50 56.50 56.50 0.3K
17:14 56.46 56.50 56.46 56.50 4.3K
17:15 56.50 56.52 56.50 56.52 1.6K
17:16 56.54 56.54 56.50 56.54 2.6K
17:17 56.54 56.56 56.54 56.56 2.8K
17:18 56.58 56.58 56.56 56.58 3.5K
17:19 56.58 56.62 56.56 56.62 6.0K
17:20 56.60 56.60 56.60 56.60 7.3K
17:21 56.60 56.64 56.60 56.64 20.2K
17:22 56.62 56.62 56.62 56.62 1.1K
17:23 56.64 56.70 56.64 56.70 16.5K
17:24 56.68 56.68 56.66 56.68 13.7K
17:29 56.54 56.54 56.54 56.54 411.9K
17:30 56.54 56.54 56.54 56.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available