SSAB B

SSABBs
🏛️ sweden →
63.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.66 60.66 60.50 60.54 17.4K
09:01 60.64 60.64 60.58 60.64 4.0K
09:02 60.68 60.80 60.68 60.76 9.4K
09:03 60.82 60.84 60.70 60.74 6.0K
09:04 60.82 60.84 60.82 60.82 4.3K
09:05 60.82 60.86 60.82 60.86 3.9K
09:06 60.86 60.92 60.84 60.86 14.3K
09:07 60.88 60.90 60.82 60.84 8.0K
09:08 60.84 60.84 60.80 60.80 2.5K
09:09 60.78 60.78 60.66 60.66 0.7K
09:10 60.66 60.66 60.60 60.62 5.0K
09:11 60.62 60.66 60.62 60.66 1.2K
09:12 60.62 60.64 60.62 60.62 0.8K
09:13 60.62 60.62 60.54 60.54 3.1K
09:14 60.54 60.58 60.52 60.52 18.5K
09:15 60.52 60.58 60.52 60.54 3.5K
09:16 60.50 60.54 60.50 60.50 14.5K
09:17 60.50 60.54 60.48 60.48 1.1K
09:18 60.54 60.54 60.52 60.52 1.5K
09:19 60.56 60.60 60.56 60.56 1.1K
09:20 60.58 60.60 60.54 60.56 2.8K
09:21 60.60 60.60 60.58 60.58 1.1K
09:22 60.62 60.64 60.60 60.64 0.8K
09:23 60.60 60.66 60.60 60.62 2.4K
09:24 60.68 60.68 60.68 60.68 0.7K
09:25 60.68 60.68 60.66 60.66 1.7K
09:26 60.70 60.72 60.70 60.72 5.6K
09:27 60.72 60.74 60.72 60.74 0.5K
09:28 60.72 60.74 60.72 60.74 0.7K
09:29 60.76 60.78 60.76 60.78 0.2K
09:30 60.72 60.72 60.66 60.72 5.1K
09:31 60.72 60.74 60.72 60.74 0.3K
09:32 60.74 60.84 60.72 60.80 19.4K
09:33 60.80 60.80 60.76 60.76 6.9K
09:34 60.78 60.88 60.76 60.84 13.3K
09:35 60.84 60.88 60.84 60.86 3.9K
09:36 60.86 60.86 60.78 60.78 5.4K
09:37 60.76 60.80 60.76 60.80 0.8K
09:38 60.84 60.86 60.84 60.86 2.0K
09:39 60.86 60.88 60.86 60.88 0.4K
09:40 60.84 60.84 60.84 60.84 0.4K
09:41 60.84 60.84 60.84 60.84 1.6K
09:42 60.86 60.88 60.86 60.88 0.5K
09:43 60.90 60.90 60.86 60.86 2.1K
09:44 60.90 60.90 60.90 60.90 1.3K
09:45 60.92 60.96 60.92 60.96 2.0K
09:46 60.98 61.02 60.96 60.96 38.8K
09:47 60.98 60.98 60.98 60.98 0.0K
09:48 60.98 60.98 60.92 60.92 1.1K
09:50 60.90 60.90 60.90 60.90 4.7K
09:51 60.86 60.86 60.86 60.86 2.1K
09:53 60.90 60.98 60.90 60.98 0.8K
09:54 60.94 60.94 60.94 60.94 2.2K
09:55 60.90 60.94 60.90 60.94 0.3K
09:56 60.96 60.98 60.96 60.96 1.8K
09:57 60.90 60.90 60.90 60.90 2.3K
09:58 60.88 60.92 60.86 60.86 0.9K
09:59 60.84 60.88 60.84 60.88 0.4K
10:00 60.90 60.92 60.84 60.84 4.5K
10:01 60.94 60.94 60.90 60.90 5.6K
10:02 60.94 60.98 60.94 60.98 0.2K
10:03 60.94 60.94 60.94 60.94 0.4K
10:04 60.90 60.90 60.84 60.84 2.8K
10:05 60.86 60.90 60.82 60.90 2.0K
10:06 60.92 60.92 60.88 60.88 0.0K
10:07 60.90 60.92 60.90 60.90 2.1K
10:08 60.88 60.90 60.88 60.90 0.4K
10:09 60.82 60.84 60.82 60.84 4.9K
10:10 60.80 60.88 60.80 60.88 0.7K
10:11 60.84 60.84 60.84 60.84 0.0K
10:12 60.80 60.84 60.80 60.84 0.6K
10:13 60.78 60.82 60.76 60.82 5.2K
10:14 60.86 60.90 60.86 60.90 10.5K
10:15 60.86 60.86 60.86 60.86 3.4K
10:16 60.84 60.86 60.82 60.86 1.4K
10:17 60.86 60.86 60.86 60.86 1.0K
10:18 60.86 60.88 60.86 60.86 0.3K
10:19 60.84 60.88 60.84 60.86 4.0K
10:20 60.80 60.80 60.76 60.76 2.5K
10:21 60.78 60.80 60.76 60.76 0.9K
10:22 60.74 60.80 60.74 60.80 1.7K
10:23 60.80 60.80 60.80 60.80 1.4K
10:24 60.80 60.80 60.78 60.78 2.6K
10:25 60.76 60.78 60.76 60.78 3.8K
10:26 60.78 60.78 60.78 60.78 0.4K
10:27 60.78 60.82 60.78 60.82 8.8K
10:28 60.78 60.82 60.78 60.82 2.5K
10:30 60.80 60.80 60.80 60.80 3.0K
10:31 60.78 60.78 60.76 60.76 0.3K
10:32 60.78 60.78 60.74 60.74 1.8K
10:33 60.72 60.72 60.72 60.72 2.0K
10:34 60.74 60.74 60.74 60.74 0.6K
10:35 60.76 60.76 60.76 60.76 0.5K
10:36 60.76 60.78 60.76 60.78 6.5K
10:37 60.78 60.78 60.78 60.78 0.7K
10:38 60.76 60.76 60.76 60.76 0.3K
10:39 60.78 60.78 60.78 60.78 0.2K
10:40 60.80 60.80 60.80 60.80 6.3K
10:41 60.80 60.82 60.79 60.79 6.2K
10:42 60.82 60.84 60.82 60.84 1.1K
10:43 60.86 60.86 60.80 60.80 0.0K
10:44 60.86 60.86 60.82 60.86 0.1K
10:46 60.86 60.88 60.84 60.86 1.8K
10:47 60.82 60.82 60.82 60.82 0.2K
10:48 60.86 60.86 60.86 60.86 0.9K
10:50 60.88 60.90 60.88 60.90 1.4K
10:51 60.88 60.88 60.86 60.88 1.4K
10:52 60.84 60.84 60.84 60.84 3.6K
10:53 60.86 60.86 60.82 60.82 0.3K
10:54 60.84 60.84 60.84 60.84 0.0K
10:55 60.84 60.84 60.84 60.84 0.3K
10:56 60.84 60.88 60.84 60.88 2.3K
10:57 60.88 60.90 60.88 60.90 0.5K
10:59 60.90 60.92 60.86 60.90 0.9K
11:00 60.90 60.90 60.86 60.86 0.5K
11:03 60.90 60.90 60.84 60.84 2.2K
11:04 60.84 60.84 60.84 60.84 0.7K
11:05 60.88 60.88 60.88 60.88 0.0K
11:06 60.88 60.88 60.84 60.84 0.5K
11:07 60.84 60.84 60.80 60.80 8.2K
11:08 60.78 60.82 60.74 60.74 5.2K
11:09 60.76 60.76 60.70 60.70 1.1K
11:10 60.70 60.74 60.70 60.74 4.8K
11:12 60.72 60.72 60.72 60.72 2.7K
11:13 60.76 60.76 60.74 60.74 0.1K
11:14 60.74 60.74 60.74 60.74 0.1K
11:15 60.74 60.74 60.74 60.74 2.0K
11:16 60.76 60.76 60.66 60.66 3.1K
11:17 60.70 60.70 60.66 60.66 0.1K
11:18 60.70 60.70 60.70 60.70 1.7K
11:19 60.72 60.72 60.68 60.68 0.0K
11:20 60.68 60.70 60.68 60.70 1.2K
11:21 60.72 60.72 60.72 60.72 0.7K
11:22 60.70 60.70 60.70 60.70 0.1K
11:23 60.76 60.76 60.76 60.76 1.4K
11:24 60.80 60.80 60.80 60.80 0.0K
11:25 60.78 60.78 60.78 60.78 0.0K
11:26 60.78 60.80 60.78 60.80 0.6K
11:29 60.84 60.84 60.84 60.84 1.3K
11:30 60.82 60.88 60.82 60.88 0.1K
11:32 60.86 60.86 60.86 60.86 0.0K
11:33 60.90 60.90 60.86 60.90 0.3K
11:34 60.90 60.90 60.90 60.90 0.0K
11:36 60.86 60.90 60.86 60.90 0.6K
11:37 60.90 60.90 60.88 60.88 0.8K
11:38 60.88 60.92 60.88 60.92 0.3K
11:39 60.90 60.90 60.90 60.90 3.0K
11:40 60.90 60.92 60.90 60.90 3.2K
11:41 60.90 60.90 60.90 60.90 0.1K
11:43 60.92 60.92 60.92 60.92 0.2K
11:44 60.90 60.92 60.88 60.88 1.3K
11:45 60.88 60.88 60.88 60.88 1.3K
11:46 60.88 60.88 60.84 60.84 0.1K
11:47 60.84 60.84 60.82 60.82 2.8K
11:48 60.84 60.84 60.84 60.84 0.0K
11:49 60.84 60.86 60.84 60.84 0.7K
11:50 60.86 60.86 60.86 60.86 3.3K
11:52 60.84 60.84 60.80 60.80 1.5K
11:53 60.78 60.78 60.78 60.78 10.0K
11:54 60.82 60.84 60.82 60.84 3.6K
11:55 60.86 60.86 60.86 60.86 0.1K
11:56 60.84 60.84 60.84 60.84 0.3K
11:57 60.80 60.84 60.80 60.84 0.3K
11:59 60.78 60.78 60.78 60.78 45.2K
12:00 60.74 60.74 60.74 60.74 0.7K
12:01 60.78 60.78 60.76 60.76 0.8K
12:02 60.72 60.72 60.72 60.72 2.3K
12:03 60.70 60.70 60.70 60.70 2.1K
12:05 60.70 60.74 60.70 60.74 1.8K
12:07 60.72 60.78 60.72 60.78 7.3K
12:08 60.84 60.84 60.84 60.84 0.0K
12:09 60.80 60.84 60.80 60.82 4.9K
12:10 60.84 60.84 60.84 60.84 0.3K
12:11 60.84 60.84 60.82 60.82 1.5K
12:12 60.82 60.82 60.82 60.82 0.3K
12:14 60.84 60.86 60.82 60.86 0.7K
12:15 60.86 60.86 60.86 60.86 1.7K
12:16 60.86 60.86 60.86 60.86 0.2K
12:17 60.88 60.88 60.88 60.88 0.1K
12:18 60.84 60.84 60.84 60.84 0.2K
12:19 60.82 60.82 60.80 60.80 0.1K
12:20 60.78 60.78 60.76 60.76 6.0K
12:22 60.78 60.78 60.78 60.78 0.0K
12:23 60.76 60.76 60.76 60.76 0.1K
12:24 60.74 60.74 60.74 60.74 0.2K
12:26 60.78 60.78 60.78 60.78 0.8K
12:29 60.78 60.78 60.76 60.76 0.0K
12:31 60.76 60.76 60.76 60.76 0.0K
12:32 60.76 60.76 60.74 60.74 3.2K
12:34 60.70 60.70 60.70 60.70 0.4K
12:35 60.72 60.72 60.72 60.72 0.0K
12:36 60.68 60.72 60.68 60.68 0.3K
12:37 60.72 60.72 60.72 60.72 0.2K
12:38 60.72 60.72 60.66 60.66 0.7K
12:39 60.70 60.70 60.70 60.70 0.0K
12:40 60.70 60.70 60.70 60.70 0.0K
12:41 60.70 60.70 60.66 60.66 0.1K
12:42 60.72 60.72 60.72 60.72 1.4K
12:44 60.72 60.72 60.72 60.72 0.0K
12:45 60.66 60.66 60.66 60.66 0.0K
12:46 60.70 60.72 60.70 60.72 0.6K
12:48 60.72 60.74 60.72 60.72 0.2K
12:49 60.74 60.74 60.74 60.74 0.0K
12:50 60.68 60.72 60.68 60.68 0.9K
12:51 60.68 60.68 60.68 60.68 0.0K
12:52 60.68 60.68 60.68 60.68 0.1K
12:54 60.74 60.76 60.74 60.76 6.8K
12:55 60.72 60.72 60.72 60.72 3.8K
12:57 60.70 60.70 60.70 60.70 0.0K
12:58 60.66 60.68 60.64 60.68 3.7K
12:59 60.66 60.66 60.66 60.66 0.1K
13:00 60.68 60.68 60.64 60.64 3.1K
13:01 60.64 60.64 60.64 60.64 0.0K
13:02 60.68 60.68 60.66 60.68 1.9K
13:03 60.68 60.70 60.68 60.70 0.1K
13:04 60.66 60.66 60.66 60.66 1.1K
13:05 60.66 60.66 60.66 60.66 0.9K
13:06 60.70 60.70 60.70 60.70 2.0K
13:07 60.74 60.74 60.74 60.74 2.5K
13:08 60.72 60.72 60.72 60.72 0.1K
13:09 60.74 60.76 60.74 60.76 0.7K
13:12 60.76 60.78 60.76 60.78 0.1K
13:13 60.74 60.78 60.74 60.78 1.7K
13:14 60.78 60.78 60.74 60.74 2.2K
13:15 60.78 60.78 60.78 60.78 0.0K
13:16 60.78 60.78 60.74 60.74 0.7K
13:17 60.74 60.74 60.74 60.74 1.0K
13:18 60.74 60.78 60.74 60.76 0.5K
13:19 60.74 60.78 60.74 60.78 3.1K
13:20 60.72 60.74 60.72 60.74 6.0K
13:21 60.76 60.76 60.76 60.76 0.1K
13:22 60.74 60.74 60.72 60.74 3.0K
13:23 60.76 60.76 60.74 60.74 0.3K
13:24 60.76 60.76 60.70 60.70 0.2K
13:26 60.72 60.72 60.72 60.72 0.2K
13:27 60.68 60.68 60.68 60.68 2.3K
13:29 60.70 60.72 60.70 60.72 1.1K
13:30 60.72 60.72 60.72 60.72 0.0K
13:31 60.68 60.68 60.68 60.68 0.2K
13:34 60.72 60.72 60.72 60.72 0.0K
13:35 60.70 60.70 60.70 60.70 0.0K
13:36 60.74 60.74 60.70 60.70 0.4K
13:37 60.74 60.74 60.74 60.74 3.2K
13:38 60.70 60.70 60.70 60.70 0.1K
13:39 60.74 60.74 60.72 60.72 0.1K
13:40 60.70 60.74 60.70 60.70 0.2K
13:41 60.74 60.74 60.74 60.74 2.5K
13:42 60.70 60.72 60.70 60.72 0.4K
13:44 60.70 60.70 60.70 60.70 0.2K
13:45 60.68 60.68 60.68 60.68 0.7K
13:46 60.66 60.70 60.66 60.70 0.8K
13:47 60.66 60.66 60.66 60.66 1.5K
13:48 60.70 60.70 60.70 60.70 0.0K
13:49 60.68 60.68 60.68 60.68 0.0K
13:50 60.66 60.66 60.66 60.66 0.0K
13:51 60.62 60.64 60.62 60.62 5.2K
13:52 60.62 60.66 60.62 60.62 0.1K
13:53 60.66 60.66 60.64 60.64 1.0K
13:55 60.64 60.66 60.60 60.66 1.8K
13:57 60.56 60.58 60.56 60.58 11.5K
13:58 60.54 60.54 60.52 60.52 15.7K
13:59 60.54 60.54 60.54 60.54 2.8K
14:00 60.54 60.56 60.54 60.56 2.0K
14:02 60.58 60.58 60.56 60.56 3.9K
14:03 60.58 60.58 60.54 60.58 0.3K
14:04 60.58 60.68 60.58 60.68 3.6K
14:05 60.70 60.70 60.70 60.70 0.6K
14:06 60.68 60.68 60.68 60.68 0.7K
14:07 60.70 60.70 60.70 60.70 0.1K
14:08 60.66 60.66 60.66 60.66 2.3K
14:09 60.66 60.68 60.64 60.68 1.2K
14:10 60.68 60.68 60.66 60.66 0.6K
14:11 60.68 60.68 60.68 60.68 0.0K
14:14 60.64 60.64 60.64 60.64 1.0K
14:15 60.68 60.68 60.68 60.68 5.0K
14:16 60.70 60.70 60.70 60.70 0.0K
14:18 60.70 60.70 60.70 60.70 0.2K
14:19 60.72 60.72 60.66 60.66 0.4K
14:21 60.66 60.66 60.66 60.66 0.0K
14:22 60.68 60.70 60.68 60.70 4.8K
14:24 60.66 60.66 60.60 60.60 7.6K
14:25 60.58 60.58 60.56 60.56 1.4K
14:26 60.56 60.56 60.56 60.56 0.0K
14:27 60.56 60.58 60.56 60.58 3.4K
14:28 60.56 60.60 60.56 60.60 2.7K
14:29 60.58 60.58 60.56 60.56 0.1K
14:30 60.62 60.62 60.62 60.62 1.5K
14:31 60.58 60.58 60.58 60.58 0.9K
14:32 60.56 60.56 60.52 60.52 0.0K
14:34 60.52 60.54 60.52 60.54 0.1K
14:35 60.50 60.50 60.50 60.50 8.7K
14:36 60.52 60.54 60.52 60.54 0.0K
14:37 60.54 60.54 60.54 60.54 0.1K
14:38 60.52 60.52 60.52 60.52 0.0K
14:39 60.56 60.56 60.56 60.56 0.0K
14:40 60.56 60.56 60.56 60.56 0.0K
14:42 60.54 60.56 60.54 60.56 0.5K
14:43 60.58 60.60 60.58 60.60 1.1K
14:45 60.60 60.60 60.56 60.56 0.4K
14:46 60.54 60.60 60.54 60.60 0.3K
14:47 60.60 60.62 60.60 60.60 2.8K
14:48 60.62 60.62 60.62 60.62 0.1K
14:50 60.60 60.60 60.58 60.58 0.4K
14:51 60.60 60.60 60.60 60.60 0.0K
14:52 60.56 60.56 60.56 60.56 0.3K
14:53 60.58 60.58 60.52 60.52 0.0K
14:55 60.58 60.58 60.58 60.58 0.1K
14:56 60.52 60.52 60.52 60.52 3.3K
14:58 60.50 60.54 60.50 60.54 1.1K
14:59 60.50 60.50 60.50 60.50 0.3K
15:00 60.54 60.54 60.54 60.54 0.6K
15:01 60.56 60.56 60.56 60.56 0.0K
15:03 60.60 60.60 60.60 60.60 0.3K
15:04 60.60 60.60 60.60 60.60 2.8K
15:05 60.56 60.58 60.56 60.58 3.0K
15:06 60.60 60.60 60.60 60.60 0.0K
15:07 60.56 60.56 60.56 60.56 0.1K
15:09 60.52 60.54 60.52 60.54 2.2K
15:10 60.54 60.54 60.54 60.54 0.6K
15:11 60.52 60.52 60.52 60.52 0.2K
15:12 60.56 60.56 60.56 60.56 0.1K
15:13 60.56 60.56 60.56 60.56 0.0K
15:14 60.56 60.56 60.56 60.56 0.8K
15:15 60.56 60.56 60.56 60.56 0.5K
15:16 60.58 60.58 60.56 60.56 0.4K
15:17 60.58 60.58 60.58 60.58 0.2K
15:19 60.56 60.56 60.56 60.56 1.7K
15:20 60.56 60.56 60.54 60.54 0.5K
15:21 60.54 60.54 60.54 60.54 0.5K
15:22 60.56 60.56 60.52 60.54 0.2K
15:23 60.56 60.56 60.56 60.56 0.5K
15:24 60.60 60.60 60.60 60.60 0.1K
15:26 60.58 60.58 60.58 60.58 0.0K
15:27 60.62 60.62 60.60 60.60 0.7K
15:28 60.62 60.62 60.62 60.62 0.0K
15:29 60.60 60.64 60.60 60.64 2.7K
15:30 60.64 60.64 60.60 60.60 0.4K
15:31 60.60 60.62 60.58 60.62 4.7K
15:33 60.62 60.62 60.62 60.62 2.5K
15:34 60.64 60.64 60.64 60.64 0.1K
15:35 60.64 60.66 60.64 60.66 1.6K
15:37 60.70 60.70 60.70 60.70 16.1K
15:38 60.74 60.74 60.74 60.74 0.2K
15:39 60.74 60.74 60.74 60.74 0.1K
15:40 60.74 60.74 60.72 60.72 0.7K
15:41 60.68 60.72 60.68 60.72 24.4K
15:42 60.72 60.72 60.72 60.72 0.0K
15:43 60.72 60.72 60.72 60.72 1.0K
15:44 60.74 60.74 60.74 60.74 2.0K
15:45 60.70 60.76 60.70 60.76 0.8K
15:46 60.72 60.74 60.72 60.74 0.4K
15:48 60.74 60.78 60.72 60.72 2.6K
15:49 60.68 60.68 60.68 60.68 0.1K
15:50 60.72 60.72 60.70 60.72 3.0K
15:52 60.70 60.72 60.70 60.72 0.5K
15:53 60.74 60.74 60.72 60.72 2.7K
15:54 60.74 60.74 60.74 60.74 0.1K
15:56 60.72 60.72 60.72 60.72 0.3K
15:57 60.68 60.68 60.64 60.64 10.0K
15:59 60.66 60.76 60.66 60.76 12.2K
16:00 60.68 60.68 60.68 60.68 1.6K
16:01 60.62 60.62 60.62 60.62 2.6K
16:02 60.60 60.60 60.60 60.60 0.0K
16:03 60.60 60.64 60.60 60.64 6.1K
16:04 60.64 60.64 60.64 60.64 0.0K
16:05 60.62 60.64 60.60 60.64 1.8K
16:06 60.68 60.68 60.68 60.68 0.4K
16:07 60.68 60.68 60.68 60.68 0.0K
16:09 60.66 60.66 60.66 60.66 0.5K
16:11 60.68 60.68 60.68 60.68 3.3K
16:12 60.72 60.72 60.70 60.70 0.7K
16:13 60.72 60.72 60.68 60.68 0.9K
16:14 60.74 60.76 60.74 60.76 1.8K
16:15 60.76 60.76 60.76 60.76 1.7K
16:16 60.74 60.78 60.74 60.78 0.3K
16:18 60.74 60.74 60.74 60.74 0.2K
16:19 60.72 60.72 60.72 60.72 0.0K
16:20 60.70 60.74 60.70 60.74 3.4K
16:22 60.74 60.76 60.74 60.76 1.9K
16:23 60.76 60.76 60.76 60.76 0.0K
16:24 60.76 60.82 60.76 60.82 1.1K
16:25 60.82 60.82 60.78 60.78 0.4K
16:26 60.76 60.78 60.76 60.78 3.1K
16:27 60.80 60.80 60.80 60.80 0.0K
16:28 60.80 60.80 60.80 60.80 0.6K
16:29 60.78 60.78 60.78 60.78 3.0K
16:30 60.80 60.80 60.80 60.80 0.0K
16:31 60.78 60.80 60.78 60.78 0.2K
16:32 60.78 60.78 60.78 60.78 0.5K
16:33 60.78 60.78 60.78 60.78 0.0K
16:34 60.76 60.78 60.76 60.78 0.5K
16:35 60.78 60.78 60.76 60.76 2.4K
16:36 60.78 60.80 60.78 60.80 0.1K
16:37 60.82 60.82 60.82 60.82 12.0K
16:38 60.80 60.80 60.80 60.80 0.1K
16:39 60.80 60.80 60.74 60.74 7.0K
16:40 60.76 60.76 60.76 60.76 0.1K
16:42 60.74 60.74 60.72 60.72 1.8K
16:43 60.72 60.72 60.72 60.72 0.5K
16:45 60.76 60.76 60.76 60.76 0.0K
16:48 60.76 60.76 60.76 60.76 0.0K
16:49 60.74 60.74 60.72 60.72 0.9K
16:50 60.70 60.76 60.70 60.76 2.3K
16:51 60.76 60.76 60.76 60.76 0.3K
16:52 60.74 60.74 60.72 60.74 4.6K
16:53 60.70 60.70 60.70 60.70 2.6K
16:54 60.72 60.72 60.70 60.72 0.7K
16:55 60.72 60.72 60.72 60.72 3.6K
16:56 60.72 60.72 60.72 60.72 0.1K
16:57 60.72 60.72 60.72 60.72 0.5K
16:58 60.72 60.72 60.72 60.72 0.2K
16:59 60.70 60.72 60.70 60.72 1.2K
17:02 60.74 60.74 60.72 60.72 0.1K
17:03 60.74 60.74 60.74 60.74 1.2K
17:05 60.72 60.72 60.72 60.72 0.5K
17:06 60.74 60.74 60.74 60.74 2.2K
17:07 60.74 60.74 60.70 60.70 57.4K
17:08 60.72 60.72 60.68 60.68 0.7K
17:10 60.70 60.70 60.70 60.70 25.0K
17:11 60.78 60.82 60.78 60.82 14.4K
17:12 60.80 60.80 60.80 60.80 0.3K
17:13 60.78 60.80 60.78 60.80 1.5K
17:14 60.80 60.80 60.76 60.76 1.0K
17:15 60.74 60.78 60.74 60.74 5.6K
17:16 60.74 60.74 60.74 60.74 2.9K
17:17 60.74 60.74 60.72 60.72 0.5K
17:18 60.72 60.76 60.72 60.76 3.0K
17:19 60.72 60.72 60.72 60.72 3.1K
17:20 60.72 60.74 60.72 60.74 3.5K
17:21 60.76 60.78 60.74 60.76 3.3K
17:22 60.78 60.78 60.76 60.76 1.0K
17:23 60.78 60.78 60.74 60.74 2.7K
17:24 60.72 60.74 60.72 60.74 2.0K
17:30 60.84 60.84 60.84 60.84 665.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available