SSAB B

SSABBs
🏛️ sweden →
63.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.32 60.48 60.24 60.32 32.1K
09:01 60.30 60.52 60.30 60.46 12.7K
09:02 60.50 60.54 60.48 60.52 1.2K
09:03 60.50 60.62 60.50 60.52 5.6K
09:04 60.50 60.60 60.48 60.60 38.4K
09:05 60.56 60.62 60.52 60.54 15.5K
09:06 60.54 60.54 60.50 60.50 8.6K
09:07 60.54 60.54 60.46 60.46 1.2K
09:08 60.42 60.46 60.42 60.46 0.1K
09:09 60.40 60.44 60.38 60.44 1.0K
09:10 60.46 60.56 60.42 60.52 3.5K
09:11 60.50 60.56 60.50 60.52 20.3K
09:12 60.56 60.58 60.52 60.54 22.2K
09:13 60.62 60.62 60.54 60.60 12.4K
09:14 60.60 60.60 60.52 60.54 3.6K
09:15 60.60 60.64 60.58 60.64 9.6K
09:16 60.68 60.68 60.60 60.68 2.2K
09:17 60.67 60.68 60.62 60.68 12.0K
09:18 60.66 60.66 60.60 60.62 3.3K
09:19 60.64 60.92 60.60 60.92 48.4K
09:20 60.88 60.88 60.78 60.80 3.1K
09:21 60.80 60.80 60.74 60.74 6.0K
09:22 60.88 60.88 60.78 60.78 7.3K
09:23 60.76 60.84 60.76 60.76 5.4K
09:24 60.74 60.76 60.68 60.68 28.3K
09:25 60.70 60.70 60.52 60.52 2.4K
09:26 60.54 60.62 60.54 60.56 10.5K
09:27 60.66 60.68 60.62 60.68 2.3K
09:28 60.62 60.64 60.62 60.62 4.2K
09:29 60.62 60.62 60.60 60.60 13.6K
09:30 60.64 60.76 60.64 60.76 1.3K
09:31 60.76 60.76 60.72 60.76 21.6K
09:32 60.70 60.74 60.68 60.68 2.6K
09:33 60.66 60.66 60.56 60.58 1.6K
09:34 60.58 60.64 60.58 60.60 2.2K
09:35 60.58 60.62 60.56 60.56 0.8K
09:36 60.60 60.62 60.60 60.62 0.1K
09:37 60.56 60.60 60.54 60.54 11.6K
09:38 60.54 60.56 60.50 60.56 1.1K
09:39 60.60 60.60 60.56 60.56 6.7K
09:40 60.56 60.60 60.56 60.60 0.3K
09:42 60.72 60.72 60.72 60.72 0.1K
09:43 60.70 60.82 60.66 60.82 7.1K
09:44 60.80 60.80 60.74 60.80 34.1K
09:45 60.80 60.82 60.78 60.78 2.0K
09:46 60.62 60.62 60.60 60.60 0.5K
09:47 60.62 60.62 60.62 60.62 0.0K
09:48 60.60 60.60 60.60 60.60 0.0K
09:49 60.58 60.58 60.50 60.50 3.4K
09:50 60.50 60.52 60.50 60.52 1.1K
09:51 60.52 60.52 60.46 60.46 4.1K
09:52 60.50 60.50 60.48 60.50 0.5K
09:53 60.60 60.74 60.60 60.74 55.0K
09:54 60.70 60.70 60.70 60.70 2.2K
09:55 60.74 60.80 60.70 60.80 1.5K
09:56 60.76 60.78 60.76 60.76 1.1K
09:57 60.78 61.08 60.78 61.08 113.4K
09:58 61.07 61.10 61.00 61.06 16.0K
09:59 61.04 61.04 61.04 61.04 1.7K
10:00 61.02 61.02 60.94 60.94 5.3K
10:01 61.00 61.04 61.00 61.00 23.2K
10:02 61.00 61.02 60.94 61.00 1.4K
10:03 61.06 61.06 61.06 61.06 0.6K
10:04 61.06 61.08 61.06 61.08 4.4K
10:05 61.06 61.08 61.06 61.08 9.6K
10:06 61.08 61.08 61.04 61.04 8.9K
10:07 61.04 61.08 61.04 61.08 4.9K
10:08 61.08 61.10 61.08 61.08 2.2K
10:09 61.10 61.20 61.10 61.18 11.6K
10:10 61.18 61.22 61.16 61.22 2.5K
10:11 61.22 61.30 61.22 61.28 11.1K
10:12 61.30 61.36 61.26 61.36 28.9K
10:13 61.28 61.28 61.28 61.28 3.9K
10:14 61.20 61.20 61.14 61.18 14.0K
10:15 61.22 61.22 61.18 61.18 1.6K
10:16 61.14 61.14 61.10 61.10 2.8K
10:17 61.06 61.06 60.84 60.84 2.5K
10:18 60.82 60.86 60.78 60.78 13.7K
10:19 60.82 60.82 60.78 60.78 0.8K
10:20 60.84 60.84 60.82 60.84 4.1K
10:21 60.86 60.88 60.82 60.88 2.5K
10:22 60.88 60.92 60.88 60.92 1.5K
10:23 60.82 60.82 60.80 60.80 12.2K
10:24 60.78 60.86 60.76 60.86 3.0K
10:25 60.90 60.96 60.90 60.96 3.9K
10:26 60.94 60.94 60.84 60.84 3.8K
10:27 60.88 60.88 60.86 60.86 12.4K
10:28 60.88 60.90 60.88 60.90 0.4K
10:29 60.84 60.88 60.84 60.88 1.1K
10:31 60.84 60.84 60.78 60.78 2.6K
10:32 60.82 60.82 60.82 60.82 0.4K
10:33 60.84 60.86 60.82 60.82 0.3K
10:34 60.82 60.82 60.80 60.80 0.5K
10:35 60.80 60.80 60.74 60.74 1.1K
10:36 60.72 60.76 60.72 60.76 0.2K
10:37 60.76 60.76 60.70 60.70 1.2K
10:38 60.70 60.70 60.68 60.70 12.3K
10:39 60.74 60.74 60.74 60.74 0.2K
10:40 60.72 60.72 60.72 60.72 0.1K
10:41 60.78 60.78 60.58 60.62 24.7K
10:42 60.56 60.60 60.56 60.60 10.2K
10:43 60.68 60.72 60.68 60.72 1.7K
10:44 60.64 60.70 60.64 60.70 1.0K
10:45 60.72 60.72 60.72 60.72 1.1K
10:46 60.70 60.72 60.70 60.70 12.5K
10:47 60.72 60.74 60.72 60.74 0.7K
10:48 60.78 60.78 60.78 60.78 0.2K
10:49 60.78 60.78 60.78 60.78 1.4K
10:50 60.72 60.72 60.72 60.72 0.4K
10:51 60.74 60.74 60.70 60.70 0.8K
10:52 60.74 60.74 60.74 60.74 0.4K
10:53 60.76 60.76 60.76 60.76 0.3K
10:54 60.76 60.76 60.70 60.70 0.0K
10:55 60.74 60.82 60.74 60.82 4.3K
10:56 60.80 60.84 60.76 60.76 0.4K
10:57 60.82 60.82 60.76 60.82 1.2K
10:58 60.80 60.80 60.78 60.78 1.2K
10:59 60.78 60.78 60.78 60.78 0.1K
11:00 60.78 60.78 60.72 60.72 0.8K
11:01 60.68 60.68 60.66 60.66 0.4K
11:02 60.62 60.64 60.62 60.64 1.1K
11:03 60.62 60.62 60.60 60.60 0.6K
11:04 60.60 60.62 60.60 60.62 0.4K
11:05 60.56 60.58 60.54 60.58 9.5K
11:06 60.58 60.58 60.56 60.56 5.0K
11:07 60.54 60.54 60.44 60.50 9.3K
11:08 60.50 60.50 60.50 60.50 2.7K
11:09 60.46 60.48 60.46 60.48 1.3K
11:10 60.48 60.48 60.44 60.44 6.8K
11:11 60.48 60.48 60.48 60.48 1.1K
11:12 60.52 60.52 60.50 60.50 1.2K
11:14 60.52 60.52 60.52 60.52 0.3K
11:15 60.52 60.52 60.52 60.52 0.1K
11:16 60.50 60.50 60.50 60.50 2.9K
11:17 60.54 60.54 60.54 60.54 0.0K
11:18 60.54 60.56 60.52 60.56 1.6K
11:20 60.54 60.58 60.54 60.58 1.2K
11:21 60.54 60.54 60.54 60.54 0.4K
11:22 60.54 60.60 60.54 60.60 0.1K
11:23 60.54 60.58 60.54 60.54 0.1K
11:24 60.58 60.58 60.58 60.58 0.3K
11:25 60.58 60.58 60.56 60.56 0.6K
11:26 60.56 60.56 60.56 60.56 0.6K
11:27 60.56 60.60 60.56 60.60 0.7K
11:28 60.56 60.56 60.56 60.56 1.1K
11:29 60.56 60.56 60.54 60.54 0.8K
11:30 60.56 60.56 60.52 60.52 0.9K
11:31 60.52 60.52 60.52 60.52 0.0K
11:32 60.56 60.56 60.56 60.56 16.0K
11:33 60.52 60.54 60.50 60.54 10.2K
11:34 60.56 60.56 60.56 60.56 0.0K
11:35 60.52 60.56 60.52 60.56 0.4K
11:36 60.58 60.58 60.58 60.58 0.2K
11:37 60.58 60.58 60.54 60.54 0.2K
11:38 60.58 60.58 60.58 60.58 0.2K
11:39 60.54 60.58 60.54 60.54 1.1K
11:40 60.54 60.54 60.54 60.54 0.2K
11:41 60.54 60.62 60.54 60.62 5.0K
11:42 60.64 60.64 60.64 60.64 0.8K
11:46 60.64 60.66 60.60 60.66 1.7K
11:47 60.66 60.70 60.66 60.68 7.4K
11:48 60.70 60.70 60.70 60.70 0.0K
11:49 60.70 60.70 60.70 60.70 0.0K
11:50 60.70 60.70 60.70 60.70 0.0K
11:51 60.70 60.72 60.66 60.72 1.9K
11:52 60.72 60.72 60.72 60.72 0.0K
11:53 60.68 60.68 60.68 60.68 0.7K
11:54 60.72 60.72 60.72 60.72 0.0K
11:55 60.72 60.72 60.66 60.72 0.1K
11:58 60.68 60.70 60.68 60.70 0.6K
11:59 60.68 60.70 60.68 60.70 0.5K
12:00 60.68 60.72 60.68 60.72 30.6K
12:01 60.70 60.70 60.70 60.70 0.6K
12:02 60.76 60.76 60.76 60.76 3.9K
12:03 60.80 60.80 60.80 60.80 0.1K
12:04 60.74 60.78 60.72 60.78 0.4K
12:05 60.74 60.74 60.74 60.74 0.0K
12:06 60.80 60.82 60.80 60.82 0.4K
12:08 60.82 60.82 60.82 60.82 10.0K
12:09 60.78 60.80 60.78 60.78 0.9K
12:10 60.76 60.78 60.76 60.78 0.4K
12:11 60.74 60.74 60.74 60.74 0.0K
12:12 60.74 60.74 60.72 60.72 20.5K
12:13 60.72 60.72 60.68 60.68 0.1K
12:14 60.66 60.68 60.66 60.68 0.2K
12:16 60.64 60.64 60.64 60.64 0.0K
12:17 60.64 60.64 60.64 60.64 2.9K
12:18 60.66 60.72 60.66 60.72 1.1K
12:20 60.74 60.74 60.70 60.74 1.0K
12:21 60.74 60.74 60.74 60.74 0.0K
12:22 60.74 60.74 60.70 60.70 0.1K
12:23 60.74 60.74 60.74 60.74 0.3K
12:24 60.74 60.74 60.70 60.70 25.6K
12:25 60.70 60.70 60.70 60.70 1.2K
12:26 60.68 60.68 60.68 60.68 0.8K
12:28 60.66 60.66 60.66 60.66 0.1K
12:29 60.70 60.72 60.70 60.72 0.4K
12:31 60.76 60.76 60.74 60.74 7.1K
12:32 60.74 60.74 60.70 60.70 0.0K
12:33 60.72 60.72 60.72 60.72 0.0K
12:34 60.70 60.70 60.70 60.70 0.2K
12:35 60.70 60.70 60.70 60.70 0.4K
12:36 60.68 60.68 60.68 60.68 0.1K
12:40 60.64 60.64 60.64 60.64 0.7K
12:41 60.62 60.62 60.62 60.62 2.0K
12:42 60.60 60.60 60.58 60.58 1.0K
12:43 60.54 60.56 60.54 60.56 0.1K
12:44 60.56 60.56 60.56 60.56 0.0K
12:45 60.56 60.56 60.56 60.56 0.4K
12:46 60.56 60.56 60.54 60.54 0.4K
12:47 60.58 60.58 60.58 60.58 0.0K
12:49 60.56 60.56 60.56 60.56 0.0K
12:50 60.52 60.52 60.52 60.52 0.0K
12:51 60.52 60.54 60.52 60.54 0.3K
12:52 60.52 60.56 60.52 60.56 2.4K
12:53 60.56 60.56 60.56 60.56 2.8K
12:54 60.56 60.56 60.52 60.52 0.0K
12:56 60.52 60.56 60.52 60.56 4.0K
12:57 60.58 60.64 60.58 60.64 14.0K
12:58 60.62 60.62 60.62 60.62 0.0K
13:00 60.64 60.64 60.64 60.64 0.3K
13:01 60.60 60.60 60.60 60.60 0.6K
13:02 60.60 60.60 60.58 60.58 1.2K
13:04 60.62 60.66 60.62 60.66 24.3K
13:05 60.64 60.64 60.62 60.62 1.8K
13:07 60.64 60.64 60.64 60.64 1.0K
13:08 60.62 60.62 60.58 60.58 0.2K
13:11 60.60 60.60 60.60 60.60 0.0K
13:12 60.62 60.62 60.62 60.62 0.3K
13:13 60.62 60.62 60.62 60.62 0.1K
13:15 60.62 60.62 60.60 60.60 0.0K
13:16 60.62 60.62 60.58 60.60 0.3K
13:17 60.58 60.58 60.58 60.58 0.2K
13:18 60.58 60.58 60.58 60.58 0.3K
13:19 60.52 60.52 60.52 60.52 0.0K
13:20 60.54 60.54 60.52 60.54 0.6K
13:21 60.56 60.56 60.56 60.56 1.1K
13:22 60.58 60.58 60.56 60.56 0.2K
13:24 60.56 60.56 60.56 60.56 0.0K
13:25 60.52 60.56 60.52 60.56 0.5K
13:27 60.58 60.58 60.58 60.58 0.8K
13:28 60.60 60.60 60.60 60.60 0.6K
13:29 60.58 60.58 60.58 60.58 0.1K
13:30 60.60 60.64 60.60 60.64 0.3K
13:31 60.66 60.66 60.66 60.66 0.4K
13:32 60.64 60.66 60.64 60.66 0.0K
13:33 60.62 60.66 60.62 60.62 0.7K
13:35 60.68 60.68 60.62 60.62 0.6K
13:36 60.60 60.60 60.60 60.60 0.0K
13:37 60.60 60.66 60.60 60.64 1.4K
13:38 60.66 60.66 60.66 60.66 0.1K
13:39 60.64 60.64 60.64 60.64 0.1K
13:40 60.64 60.64 60.64 60.64 0.5K
13:41 60.66 60.66 60.64 60.64 0.0K
13:42 60.62 60.62 60.62 60.62 0.0K
13:43 60.66 60.66 60.62 60.62 1.5K
13:44 60.64 60.64 60.64 60.64 0.9K
13:46 60.62 60.62 60.62 60.62 3.4K
13:48 60.62 60.62 60.62 60.62 2.0K
13:49 60.58 60.58 60.58 60.58 0.0K
13:50 60.56 60.56 60.54 60.54 0.5K
13:51 60.54 60.54 60.54 60.54 0.0K
13:52 60.54 60.54 60.52 60.52 1.2K
13:53 60.52 60.52 60.52 60.52 0.0K
13:54 60.50 60.52 60.50 60.52 1.8K
13:56 60.52 60.52 60.52 60.52 0.5K
13:57 60.50 60.54 60.50 60.54 0.2K
13:58 60.48 60.48 60.46 60.46 19.4K
13:59 60.48 60.48 60.48 60.48 0.3K
14:00 60.50 60.54 60.50 60.54 0.9K
14:01 60.54 60.54 60.54 60.54 0.0K
14:02 60.58 60.60 60.58 60.60 0.9K
14:03 60.58 60.58 60.58 60.58 1.3K
14:04 60.62 60.62 60.60 60.60 1.6K
14:05 60.60 60.60 60.58 60.58 1.9K
14:06 60.56 60.56 60.54 60.54 1.5K
14:07 60.54 60.60 60.54 60.60 2.4K
14:08 60.58 60.58 60.56 60.56 1.0K
14:11 60.54 60.54 60.54 60.54 0.1K
14:12 60.50 60.50 60.50 60.50 0.0K
14:13 60.50 60.50 60.48 60.48 0.0K
14:15 60.48 60.48 60.44 60.44 0.1K
14:16 60.48 60.48 60.48 60.48 0.1K
14:17 60.50 60.50 60.48 60.48 0.2K
14:18 60.52 60.52 60.52 60.52 1.1K
14:19 60.50 60.50 60.50 60.50 0.7K
14:20 60.56 60.56 60.52 60.52 5.4K
14:21 60.58 60.58 60.58 60.58 0.1K
14:22 60.58 60.58 60.57 60.58 2.9K
14:23 60.60 60.62 60.60 60.62 0.1K
14:24 60.62 60.66 60.62 60.66 0.7K
14:25 60.68 60.68 60.66 60.68 1.0K
14:26 60.66 60.66 60.66 60.66 2.5K
14:27 60.66 60.66 60.64 60.64 0.5K
14:28 60.66 60.66 60.66 60.66 1.0K
14:29 60.64 60.64 60.62 60.62 2.8K
14:30 60.56 60.58 60.56 60.58 0.5K
14:31 60.58 60.66 60.58 60.66 12.5K
14:32 60.66 60.70 60.66 60.70 7.3K
14:33 60.74 60.74 60.74 60.74 0.4K
14:34 60.74 60.76 60.74 60.74 2.1K
14:35 60.74 60.92 60.74 60.92 15.5K
14:36 60.86 60.86 60.80 60.80 3.3K
14:37 60.82 60.82 60.80 60.82 4.2K
14:38 60.82 60.82 60.80 60.80 4.2K
14:39 60.78 60.78 60.78 60.78 0.0K
14:40 60.69 60.72 60.69 60.72 0.2K
14:41 60.66 60.66 60.66 60.66 0.1K
14:43 60.64 60.70 60.64 60.68 0.9K
14:45 60.66 60.72 60.66 60.72 0.1K
14:47 60.68 60.68 60.68 60.68 0.0K
14:48 60.68 60.68 60.68 60.68 0.0K
14:49 60.72 60.72 60.72 60.72 0.0K
14:50 60.70 60.70 60.70 60.70 0.1K
14:51 60.66 60.66 60.66 60.66 0.6K
14:52 60.66 60.72 60.66 60.72 0.8K
14:53 60.72 60.76 60.72 60.76 0.9K
14:54 60.76 60.76 60.76 60.76 0.7K
14:55 60.74 60.74 60.72 60.72 0.0K
14:56 60.78 60.78 60.74 60.74 1.4K
14:57 60.76 60.76 60.76 60.76 0.0K
14:58 60.82 60.82 60.82 60.82 4.1K
14:59 60.84 60.84 60.78 60.78 0.5K
15:00 60.84 60.86 60.84 60.86 2.0K
15:01 61.00 61.00 60.96 60.96 25.1K
15:02 60.94 60.94 60.94 60.94 0.6K
15:03 60.98 61.00 60.94 60.94 1.1K
15:04 60.94 60.94 60.94 60.94 1.2K
15:05 60.94 60.94 60.94 60.94 1.2K
15:06 60.92 60.98 60.92 60.96 1.3K
15:07 60.94 60.98 60.94 60.98 1.5K
15:08 60.94 60.94 60.94 60.94 0.1K
15:09 60.94 60.98 60.94 60.94 2.5K
15:10 60.94 60.98 60.92 60.92 4.4K
15:11 61.00 61.00 60.98 60.98 2.4K
15:15 60.94 60.94 60.94 60.94 0.1K
15:16 60.94 61.06 60.94 61.00 33.0K
15:17 61.02 61.02 61.02 61.02 0.2K
15:18 61.02 61.02 61.00 61.00 0.3K
15:19 61.00 61.02 61.00 61.02 1.0K
15:20 61.02 61.06 61.02 61.04 0.0K
15:21 61.02 61.06 61.02 61.06 0.6K
15:22 61.04 61.06 61.04 61.04 2.4K
15:24 61.02 61.04 61.00 61.00 3.3K
15:25 61.00 61.00 61.00 61.00 2.5K
15:26 61.02 61.18 61.02 61.18 42.5K
15:27 61.10 61.18 61.10 61.18 1.5K
15:28 61.12 61.12 61.12 61.12 1.4K
15:29 61.16 61.16 61.16 61.16 1.1K
15:30 61.16 61.20 61.16 61.20 3.2K
15:31 61.20 61.20 61.18 61.18 14.5K
15:32 61.16 61.16 61.16 61.16 1.9K
15:33 61.12 61.14 61.12 61.12 3.5K
15:34 61.16 61.16 61.14 61.14 0.0K
15:35 61.26 61.26 61.22 61.26 27.5K
15:36 61.40 61.40 61.40 61.40 15.3K
15:37 61.40 61.44 61.40 61.42 0.6K
15:38 61.42 61.42 61.36 61.40 0.4K
15:39 61.42 61.42 61.42 61.42 0.7K
15:40 61.38 61.40 61.36 61.36 0.5K
15:41 61.40 61.40 61.40 61.40 1.7K
15:42 61.34 61.34 61.34 61.34 0.1K
15:43 61.28 61.28 61.26 61.26 0.4K
15:44 61.34 61.34 61.30 61.32 6.5K
15:45 61.34 61.36 61.34 61.34 3.6K
15:46 61.38 61.38 61.36 61.36 2.2K
15:47 61.34 61.34 61.34 61.34 0.0K
15:48 61.40 61.40 61.36 61.36 0.7K
15:49 61.38 61.38 61.38 61.38 1.7K
15:50 61.36 61.40 61.36 61.40 0.0K
15:51 61.42 61.44 61.38 61.38 7.6K
15:52 61.38 61.46 61.38 61.46 3.9K
15:53 61.46 61.48 61.42 61.48 0.9K
15:54 61.48 61.48 61.48 61.48 0.0K
15:55 61.48 61.48 61.44 61.46 4.8K
15:56 61.46 61.46 61.46 61.46 5.7K
15:57 61.46 61.56 61.46 61.46 33.2K
15:58 61.52 61.52 61.48 61.48 7.8K
15:59 61.48 61.48 61.48 61.48 1.0K
16:00 61.48 61.48 61.48 61.48 0.0K
16:01 61.44 61.44 61.40 61.40 3.5K
16:02 61.40 61.44 61.40 61.44 1.0K
16:03 61.44 61.50 61.44 61.50 0.7K
16:04 61.50 61.50 61.50 61.50 0.1K
16:05 61.44 61.46 61.44 61.46 1.3K
16:06 61.42 61.46 61.42 61.46 2.4K
16:07 61.36 61.42 61.36 61.40 26.2K
16:08 61.42 61.42 61.38 61.38 5.2K
16:09 61.38 61.48 61.38 61.48 3.9K
16:10 61.48 61.48 61.44 61.44 0.2K
16:11 61.44 61.46 61.40 61.46 4.9K
16:12 61.44 61.48 61.44 61.48 2.0K
16:13 61.50 61.52 61.50 61.52 4.0K
16:14 61.46 61.52 61.46 61.50 4.3K
16:15 61.50 61.52 61.50 61.52 0.4K
16:16 61.50 61.50 61.48 61.48 10.3K
16:17 61.50 61.50 61.50 61.50 5.2K
16:19 61.48 61.52 61.46 61.46 10.4K
16:21 61.44 61.44 61.42 61.42 2.3K
16:22 61.38 61.38 61.36 61.36 0.1K
16:23 61.34 61.34 61.34 61.34 0.1K
16:25 61.32 61.32 61.30 61.30 0.7K
16:26 61.30 61.30 61.28 61.28 32.9K
16:27 61.28 61.28 61.28 61.28 0.3K
16:28 61.22 61.24 61.22 61.24 3.3K
16:30 61.28 61.28 61.28 61.28 1.0K
16:31 61.26 61.26 61.24 61.24 0.4K
16:32 61.28 61.28 61.28 61.28 10.3K
16:33 61.30 61.34 61.30 61.34 3.5K
16:34 61.34 61.36 61.32 61.36 2.4K
16:35 61.38 61.38 61.32 61.36 3.6K
16:36 61.40 61.44 61.40 61.44 1.1K
16:37 61.38 61.42 61.38 61.42 0.6K
16:39 61.36 61.44 61.36 61.42 5.5K
16:40 61.42 61.42 61.38 61.38 2.2K
16:41 61.38 61.42 61.38 61.42 1.1K
16:42 61.36 61.40 61.36 61.40 7.2K
16:43 61.36 61.42 61.36 61.42 0.1K
16:44 61.42 61.42 61.38 61.38 0.1K
16:45 61.38 61.42 61.38 61.38 4.4K
16:46 61.44 61.44 61.44 61.44 0.5K
16:47 61.46 61.46 61.46 61.46 0.8K
16:48 61.44 61.44 61.44 61.44 2.1K
16:49 61.48 61.48 61.44 61.44 2.1K
16:50 61.48 61.48 61.48 61.48 0.1K
16:51 61.44 61.50 61.44 61.48 29.1K
16:52 61.48 61.48 61.44 61.46 6.4K
16:53 61.48 61.54 61.48 61.54 12.4K
16:54 61.54 61.56 61.54 61.56 1.2K
16:55 61.56 61.60 61.56 61.60 40.4K
16:56 61.62 61.64 61.60 61.62 2.1K
16:57 61.64 61.66 61.62 61.66 4.2K
16:58 61.66 61.66 61.66 61.66 2.6K
16:59 61.70 61.70 61.70 61.70 3.9K
17:00 61.70 61.70 61.66 61.68 5.6K
17:04 61.66 61.66 61.66 61.66 0.0K
17:05 61.66 61.66 61.66 61.66 0.0K
17:06 61.66 61.66 61.66 61.66 1.1K
17:07 61.66 61.66 61.64 61.66 1.2K
17:08 61.66 61.66 61.66 61.66 1.7K
17:09 61.72 61.72 61.70 61.70 29.8K
17:10 61.74 61.74 61.70 61.70 2.7K
17:11 61.72 61.74 61.72 61.72 4.8K
17:12 61.74 61.76 61.70 61.70 3.5K
17:13 61.72 61.76 61.72 61.76 4.6K
17:14 61.76 61.76 61.76 61.76 0.1K
17:15 61.72 61.74 61.72 61.74 6.7K
17:16 61.74 61.74 61.74 61.74 1.8K
17:17 61.74 61.76 61.70 61.70 5.4K
17:18 61.72 61.72 61.72 61.72 3.5K
17:19 61.70 61.72 61.70 61.72 8.2K
17:20 61.64 61.72 61.64 61.72 6.3K
17:21 61.68 61.68 61.66 61.66 0.1K
17:22 61.68 61.74 61.68 61.74 29.8K
17:23 61.68 61.72 61.68 61.72 3.5K
17:24 61.70 61.80 61.68 61.80 25.1K
17:30 61.62 61.62 61.62 61.62 966.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available