SSAB B

SSABBs
🏛️ sweden →
63.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.74 63.74 63.40 63.44 37.4K
09:01 63.52 63.52 63.24 63.24 16.9K
09:02 63.34 63.64 63.34 63.46 7.1K
09:03 63.42 63.44 63.40 63.40 8.1K
09:04 63.36 63.54 63.34 63.46 22.3K
09:05 63.46 63.52 63.46 63.50 1.2K
09:06 63.54 63.64 63.54 63.64 5.8K
09:07 63.66 63.66 63.60 63.60 3.1K
09:08 63.62 63.74 63.62 63.68 1.3K
09:09 63.68 63.68 63.52 63.52 6.1K
09:10 63.52 63.52 63.48 63.50 9.7K
09:11 63.46 63.50 63.44 63.48 2.5K
09:12 63.48 63.48 63.38 63.38 6.7K
09:13 63.40 63.46 63.40 63.46 3.9K
09:14 63.46 63.52 63.40 63.52 5.2K
09:15 63.56 63.66 63.56 63.64 2.6K
09:16 63.70 63.70 63.64 63.64 0.2K
09:17 63.60 63.74 63.60 63.62 14.2K
09:18 63.60 63.66 63.60 63.60 1.2K
09:19 63.58 63.58 63.50 63.54 1.5K
09:20 63.56 63.56 63.56 63.56 0.0K
09:21 63.56 63.58 63.56 63.58 2.9K
09:22 63.58 63.58 63.52 63.58 1.0K
09:23 63.56 63.56 63.50 63.50 0.3K
09:24 63.56 63.56 63.56 63.56 0.2K
09:25 63.56 63.56 63.50 63.50 0.8K
09:26 63.54 63.56 63.54 63.56 1.3K
09:27 63.48 63.56 63.48 63.56 0.8K
09:28 63.58 63.58 63.55 63.58 2.4K
09:29 63.60 63.60 63.56 63.60 3.6K
09:30 63.46 63.58 63.46 63.58 4.4K
09:31 63.54 63.60 63.54 63.60 1.9K
09:32 63.60 63.60 63.54 63.58 5.0K
09:33 63.60 63.60 63.60 63.60 0.3K
09:34 63.62 63.62 63.62 63.62 4.4K
09:35 63.64 63.68 63.64 63.68 1.0K
09:36 63.68 63.68 63.64 63.64 6.7K
09:37 63.61 63.61 63.50 63.52 1.3K
09:38 63.52 63.54 63.52 63.54 3.2K
09:39 63.58 63.66 63.58 63.66 0.6K
09:40 63.68 63.70 63.68 63.70 8.1K
09:41 63.62 63.70 63.62 63.70 1.2K
09:42 63.72 63.72 63.66 63.66 0.3K
09:43 63.66 63.72 63.66 63.72 0.5K
09:44 63.66 63.68 63.66 63.68 4.9K
09:45 63.64 63.68 63.62 63.66 1.2K
09:46 63.64 63.68 63.64 63.68 0.9K
09:47 63.64 63.64 63.62 63.62 6.8K
09:48 63.64 63.64 63.64 63.64 0.0K
09:49 63.60 63.60 63.54 63.60 4.8K
09:50 63.54 63.62 63.54 63.62 0.8K
09:51 63.62 63.68 63.62 63.68 1.6K
09:52 63.68 63.68 63.58 63.60 2.1K
09:53 63.60 63.60 63.50 63.50 6.5K
09:54 63.58 63.60 63.56 63.58 3.5K
09:55 63.60 63.60 63.56 63.56 4.4K
09:56 63.58 63.58 63.50 63.50 1.0K
09:58 63.44 63.46 63.42 63.46 0.3K
09:59 63.46 63.46 63.40 63.44 0.3K
10:00 63.44 63.44 63.38 63.38 3.5K
10:01 63.36 63.36 63.30 63.30 2.4K
10:02 63.24 63.28 63.24 63.26 0.9K
10:03 63.28 63.32 63.24 63.30 23.8K
10:04 63.30 63.32 63.26 63.32 1.8K
10:05 63.32 63.36 63.30 63.36 3.1K
10:06 63.30 63.36 63.30 63.36 0.1K
10:07 63.36 63.36 63.36 63.36 3.3K
10:08 63.36 63.38 63.36 63.38 2.6K
10:09 63.40 63.40 63.40 63.40 0.3K
10:10 63.40 63.42 63.40 63.42 3.6K
10:11 63.44 63.44 63.44 63.44 0.1K
10:12 63.40 63.42 63.36 63.40 0.9K
10:13 63.44 63.44 63.40 63.40 0.5K
10:14 63.42 63.44 63.40 63.44 0.2K
10:15 63.44 63.44 63.42 63.42 1.1K
10:16 63.44 63.48 63.42 63.48 5.7K
10:17 63.48 63.52 63.48 63.52 1.6K
10:18 63.48 63.54 63.48 63.54 3.5K
10:19 63.50 63.54 63.50 63.54 3.6K
10:20 63.56 63.56 63.54 63.54 0.1K
10:21 63.54 63.54 63.48 63.48 2.8K
10:22 63.54 63.54 63.52 63.52 0.2K
10:23 63.54 63.56 63.50 63.50 0.9K
10:24 63.52 63.52 63.46 63.48 14.8K
10:25 63.48 63.50 63.48 63.50 0.3K
10:26 63.50 63.50 63.50 63.50 1.0K
10:27 63.48 63.50 63.48 63.50 0.6K
10:28 63.48 63.50 63.48 63.50 2.0K
10:29 63.50 63.52 63.50 63.52 1.7K
10:30 63.52 63.52 63.52 63.52 0.7K
10:31 63.52 63.52 63.48 63.48 0.8K
10:32 63.46 63.46 63.34 63.34 10.4K
10:33 63.36 63.36 63.30 63.30 2.7K
10:34 63.22 63.30 63.22 63.30 7.8K
10:36 63.24 63.24 63.22 63.22 13.4K
10:37 63.24 63.24 63.20 63.20 3.8K
10:38 63.16 63.18 63.14 63.18 27.6K
10:39 63.18 63.18 63.18 63.18 6.1K
10:40 63.16 63.20 63.16 63.20 0.5K
10:41 63.20 63.20 63.10 63.10 5.3K
10:42 63.08 63.10 63.00 63.04 48.0K
10:43 63.00 63.06 63.00 63.04 15.8K
10:44 63.04 63.04 62.84 62.92 37.6K
10:45 62.94 62.94 62.88 62.90 21.9K
10:46 62.86 62.98 62.86 62.96 20.6K
10:47 63.02 63.06 62.98 63.06 2.8K
10:48 63.00 63.02 63.00 63.02 29.8K
10:49 63.00 63.00 62.94 62.94 3.2K
10:50 62.96 62.98 62.92 62.92 0.3K
10:51 62.90 62.92 62.84 62.84 3.7K
10:52 62.82 62.84 62.82 62.82 1.6K
10:53 62.82 62.84 62.78 62.78 8.9K
10:54 62.84 62.84 62.78 62.84 0.3K
10:55 62.86 62.86 62.82 62.82 0.1K
10:56 62.80 62.92 62.80 62.92 1.1K
10:57 62.88 62.98 62.88 62.98 5.0K
10:58 62.92 62.92 62.92 62.92 0.0K
10:59 62.95 62.96 62.92 62.96 0.0K
11:00 62.92 62.92 62.90 62.90 1.6K
11:01 62.86 62.86 62.86 62.86 0.2K
11:03 62.86 62.86 62.86 62.86 0.5K
11:04 62.90 62.96 62.90 62.96 8.8K
11:05 62.94 62.96 62.94 62.94 2.0K
11:06 62.92 62.96 62.92 62.96 0.1K
11:07 62.94 62.94 62.90 62.90 1.3K
11:08 62.98 62.98 62.98 62.98 2.4K
11:09 62.94 62.94 62.94 62.94 0.4K
11:10 62.98 62.98 62.98 62.98 0.0K
11:11 62.96 62.98 62.96 62.98 0.6K
11:13 62.98 62.98 62.98 62.98 2.1K
11:14 63.00 63.00 63.00 63.00 1.4K
11:15 63.00 63.00 62.96 62.96 3.9K
11:16 62.98 63.00 62.98 63.00 0.4K
11:17 63.00 63.00 63.00 63.00 2.8K
11:18 63.00 63.00 63.00 63.00 2.4K
11:19 63.00 63.00 62.96 62.96 4.2K
11:20 62.96 62.96 62.94 62.94 0.2K
11:21 62.98 62.98 62.98 62.98 1.0K
11:23 62.98 62.98 62.96 62.98 0.7K
11:24 63.00 63.00 63.00 63.00 8.1K
11:25 62.96 62.96 62.94 62.94 0.8K
11:26 62.92 62.94 62.90 62.94 34.6K
11:27 62.90 62.93 62.88 62.88 81.1K
11:28 62.88 62.88 62.88 62.88 0.8K
11:29 62.93 62.93 62.90 62.90 0.6K
11:30 62.84 62.84 62.84 62.84 0.1K
11:31 62.86 62.86 62.82 62.84 3.8K
11:32 62.74 62.78 62.70 62.78 42.9K
11:33 62.78 62.88 62.78 62.88 2.5K
11:34 62.86 62.86 62.84 62.84 0.5K
11:35 62.84 62.88 62.84 62.88 1.1K
11:36 62.86 62.88 62.86 62.88 1.0K
11:37 62.92 62.92 62.88 62.88 2.7K
11:38 62.84 62.88 62.84 62.88 0.2K
11:39 62.78 62.80 62.78 62.80 7.3K
11:40 62.82 62.82 62.82 62.82 0.0K
11:41 62.84 62.84 62.76 62.77 7.9K
11:42 62.76 62.80 62.76 62.80 0.6K
11:43 62.76 62.78 62.74 62.78 2.0K
11:44 62.72 62.78 62.72 62.78 0.8K
11:45 62.79 62.79 62.76 62.76 0.5K
11:47 62.78 62.86 62.78 62.83 2.6K
11:48 62.80 62.80 62.80 62.80 0.7K
11:49 62.84 62.84 62.84 62.84 0.0K
11:50 62.84 62.84 62.84 62.84 0.0K
11:51 62.84 62.88 62.84 62.88 2.3K
11:53 62.90 62.92 62.90 62.92 4.9K
11:54 62.94 62.94 62.88 62.88 14.3K
11:55 62.86 62.86 62.86 62.86 0.5K
11:56 62.88 62.90 62.88 62.90 1.1K
11:57 62.84 62.84 62.84 62.84 0.3K
11:58 62.84 62.90 62.84 62.90 0.7K
11:59 62.90 62.90 62.90 62.90 0.1K
12:00 62.88 62.88 62.88 62.88 0.0K
12:02 62.88 62.92 62.88 62.92 0.4K
12:04 62.88 62.88 62.86 62.86 0.9K
12:05 62.86 62.88 62.86 62.86 7.1K
12:06 62.84 62.84 62.82 62.82 2.5K
12:07 62.80 62.80 62.74 62.76 9.6K
12:08 62.76 62.76 62.76 62.76 1.3K
12:09 62.76 62.78 62.70 62.73 43.1K
12:10 62.66 62.66 62.64 62.64 12.5K
12:11 62.60 62.60 62.56 62.56 11.8K
12:12 62.56 62.60 62.56 62.60 2.7K
12:13 62.62 62.62 62.56 62.56 1.0K
12:14 62.62 62.64 62.62 62.64 5.3K
12:15 62.64 62.64 62.64 62.64 3.2K
12:16 62.64 62.64 62.64 62.64 1.1K
12:17 62.60 62.60 62.60 62.60 0.4K
12:18 62.60 62.60 62.60 62.60 0.1K
12:19 62.64 62.64 62.64 62.64 0.0K
12:20 62.60 62.64 62.60 62.64 2.0K
12:21 62.64 62.64 62.60 62.64 1.3K
12:22 62.64 62.66 62.60 62.60 2.3K
12:23 62.60 62.60 62.60 62.60 1.8K
12:24 62.58 62.58 62.58 62.58 0.5K
12:25 62.60 62.60 62.60 62.60 0.0K
12:26 62.56 62.56 62.54 62.54 2.8K
12:27 62.44 62.44 62.36 62.36 73.6K
12:28 62.36 62.39 62.36 62.38 5.8K
12:29 62.40 62.40 62.40 62.40 0.0K
12:30 62.40 62.44 62.40 62.44 3.3K
12:31 62.44 62.44 62.40 62.40 4.4K
12:32 62.40 62.42 62.38 62.42 10.6K
12:33 62.42 62.46 62.42 62.46 4.8K
12:34 62.44 62.44 62.38 62.40 9.2K
12:36 62.42 62.44 62.42 62.44 4.6K
12:37 62.42 62.48 62.42 62.48 1.8K
12:38 62.44 62.52 62.44 62.52 7.8K
12:40 62.48 62.52 62.48 62.52 6.9K
12:41 62.50 62.50 62.48 62.48 6.9K
12:42 62.46 62.52 62.46 62.52 3.7K
12:43 62.52 62.52 62.50 62.52 0.3K
12:44 62.56 62.56 62.56 62.56 4.4K
12:45 62.58 62.58 62.58 62.58 2.7K
12:47 62.58 62.64 62.58 62.64 1.7K
12:48 62.58 62.62 62.58 62.62 0.2K
12:49 62.58 62.58 62.58 62.58 0.8K
12:50 62.64 62.64 62.64 62.64 0.0K
12:52 62.62 62.64 62.62 62.64 0.2K
12:53 62.62 62.62 62.62 62.62 2.6K
12:54 62.62 62.64 62.62 62.64 6.2K
12:55 62.60 62.60 62.58 62.58 6.6K
12:56 62.56 62.62 62.56 62.62 1.8K
12:57 62.60 62.64 62.60 62.64 3.3K
12:58 62.62 62.62 62.60 62.60 0.3K
12:59 62.60 62.62 62.60 62.62 0.4K
13:00 62.62 62.62 62.54 62.56 6.5K
13:01 62.58 62.58 62.58 62.58 0.3K
13:02 62.56 62.56 62.50 62.50 1.5K
13:03 62.52 62.52 62.50 62.52 2.0K
13:04 62.54 62.54 62.54 62.54 0.6K
13:05 62.54 62.54 62.54 62.54 0.6K
13:06 62.54 62.54 62.54 62.54 0.1K
13:07 62.58 62.58 62.56 62.58 5.9K
13:08 62.58 62.58 62.56 62.56 0.3K
13:09 62.56 62.58 62.54 62.58 0.7K
13:10 62.54 62.56 62.54 62.56 1.0K
13:11 62.56 62.56 62.56 62.56 0.7K
13:12 62.56 62.56 62.56 62.56 0.3K
13:13 62.58 62.58 62.58 62.58 0.0K
13:14 62.58 62.72 62.58 62.72 76.8K
13:15 62.72 62.72 62.72 62.72 4.1K
13:17 62.70 62.74 62.70 62.74 0.2K
13:18 62.80 62.80 62.70 62.72 11.3K
13:19 62.68 62.72 62.68 62.70 0.8K
13:20 62.72 62.72 62.72 62.72 0.0K
13:21 62.72 62.72 62.72 62.72 0.9K
13:22 62.72 62.72 62.72 62.72 2.8K
13:23 62.68 62.68 62.62 62.62 21.0K
13:24 62.56 62.56 62.50 62.54 1.1K
13:25 62.48 62.48 62.48 62.48 0.0K
13:26 62.52 62.54 62.52 62.54 0.8K
13:27 62.58 62.68 62.58 62.64 2.6K
13:28 62.66 62.66 62.60 62.62 2.4K
13:29 62.56 62.56 62.56 62.56 1.5K
13:30 62.60 62.60 62.60 62.60 0.5K
13:31 62.62 62.62 62.62 62.62 0.4K
13:32 62.64 62.64 62.64 62.64 1.0K
13:33 62.64 62.64 62.62 62.62 0.0K
13:34 62.62 62.62 62.62 62.62 0.1K
13:35 62.62 62.62 62.62 62.62 2.0K
13:36 62.62 62.62 62.56 62.56 0.1K
13:37 62.62 62.62 62.56 62.60 1.1K
13:38 62.60 62.62 62.58 62.60 0.3K
13:39 62.62 62.66 62.62 62.66 2.3K
13:40 62.68 62.68 62.68 62.68 0.1K
13:41 62.70 62.72 62.66 62.68 1.2K
13:42 62.68 62.80 62.68 62.80 4.3K
13:43 62.74 62.74 62.66 62.66 2.2K
13:45 62.70 62.70 62.70 62.70 0.2K
13:46 62.72 62.76 62.72 62.76 1.8K
13:47 62.76 62.78 62.74 62.74 0.3K
13:48 62.74 62.74 62.74 62.74 0.0K
13:49 62.74 62.74 62.70 62.70 9.0K
13:50 62.66 62.72 62.66 62.72 0.3K
13:51 62.70 62.76 62.70 62.76 11.9K
13:52 62.78 62.78 62.78 62.78 2.0K
13:53 62.80 62.80 62.80 62.80 0.3K
13:54 62.78 62.78 62.78 62.78 1.4K
13:55 62.76 62.78 62.76 62.78 1.0K
13:56 62.78 62.78 62.78 62.78 0.5K
13:57 62.78 62.80 62.78 62.80 2.3K
13:58 62.80 62.80 62.80 62.80 0.0K
13:59 62.84 62.84 62.78 62.78 23.3K
14:00 62.80 62.82 62.80 62.80 6.4K
14:01 62.79 62.80 62.79 62.80 5.6K
14:02 62.80 62.80 62.76 62.76 3.5K
14:03 62.76 62.76 62.72 62.72 1.8K
14:04 62.76 62.76 62.74 62.74 1.3K
14:05 62.72 62.72 62.72 62.72 0.6K
14:09 62.76 62.76 62.76 62.76 0.1K
14:10 62.76 62.76 62.76 62.76 4.7K
14:11 62.80 62.82 62.78 62.82 4.2K
14:12 62.82 62.84 62.82 62.84 0.1K
14:15 62.84 62.88 62.84 62.86 1.0K
14:16 62.88 62.90 62.88 62.90 0.7K
14:17 62.90 62.90 62.90 62.90 0.1K
14:18 62.86 62.88 62.86 62.88 0.9K
14:19 62.88 62.88 62.86 62.86 0.0K
14:20 62.82 62.88 62.82 62.88 9.0K
14:21 62.86 62.86 62.86 62.86 0.0K
14:22 62.82 62.82 62.82 62.82 0.7K
14:23 62.84 62.84 62.84 62.84 2.3K
14:25 62.86 62.88 62.86 62.88 1.3K
14:26 62.86 62.86 62.86 62.86 0.6K
14:27 62.82 62.90 62.82 62.90 4.8K
14:28 62.90 62.92 62.86 62.86 3.6K
14:30 62.82 62.82 62.82 62.82 0.5K
14:32 62.80 62.80 62.78 62.78 0.7K
14:33 62.74 62.74 62.72 62.72 1.3K
14:35 62.70 62.70 62.70 62.70 3.4K
14:36 62.72 62.74 62.72 62.74 1.4K
14:38 62.76 62.84 62.76 62.84 2.9K
14:39 62.78 62.78 62.78 62.78 1.3K
14:40 62.82 62.82 62.82 62.82 0.2K
14:41 62.78 62.78 62.78 62.78 0.4K
14:42 62.84 62.84 62.84 62.84 0.0K
14:43 62.86 62.86 62.86 62.86 1.1K
14:46 62.82 62.82 62.82 62.82 0.0K
14:47 62.90 62.92 62.90 62.92 3.2K
14:48 62.94 62.96 62.94 62.96 3.3K
14:49 62.98 63.00 62.98 63.00 0.0K
14:50 63.00 63.00 63.00 63.00 0.0K
14:51 63.00 63.00 62.96 63.00 1.1K
14:52 62.98 63.08 62.98 63.06 62.1K
14:53 63.10 63.18 63.10 63.16 13.2K
14:54 63.20 63.20 63.16 63.16 3.5K
14:55 63.18 63.18 63.18 63.18 0.0K
14:56 63.18 63.18 63.16 63.16 3.5K
14:57 63.14 63.18 63.14 63.18 0.6K
14:58 63.18 63.18 63.18 63.18 0.0K
14:59 63.12 63.12 63.12 63.12 5.4K
15:00 63.14 63.20 63.14 63.20 3.5K
15:01 63.20 63.20 63.16 63.16 0.8K
15:02 63.18 63.20 63.16 63.20 2.3K
15:03 63.14 63.18 63.14 63.18 3.2K
15:04 63.18 63.18 63.18 63.18 0.0K
15:05 63.18 63.20 63.18 63.20 0.7K
15:06 63.24 63.28 63.24 63.26 11.9K
15:07 63.30 63.30 63.26 63.26 0.6K
15:08 63.24 63.24 63.24 63.24 0.6K
15:09 63.22 63.24 63.20 63.24 0.5K
15:10 63.26 63.26 63.24 63.24 2.2K
15:11 63.24 63.24 63.24 63.24 2.5K
15:12 63.20 63.26 63.20 63.26 31.4K
15:13 63.28 63.28 63.24 63.24 4.8K
15:14 63.24 63.26 63.24 63.26 26.9K
15:15 63.22 63.22 63.22 63.22 0.2K
15:16 63.26 63.26 63.22 63.22 6.2K
15:17 63.24 63.24 63.24 63.24 0.6K
15:18 63.22 63.22 63.22 63.22 0.0K
15:19 63.26 63.26 63.26 63.26 0.0K
15:20 63.26 63.26 63.24 63.24 1.8K
15:21 63.20 63.20 63.06 63.06 24.0K
15:22 63.08 63.08 63.08 63.08 1.0K
15:24 63.10 63.10 63.10 63.10 0.0K
15:25 63.12 63.14 63.12 63.14 2.0K
15:26 63.12 63.14 63.12 63.14 5.1K
15:27 63.14 63.14 63.14 63.14 0.0K
15:28 63.16 63.16 63.14 63.14 1.0K
15:29 63.16 63.16 63.16 63.16 1.6K
15:30 63.16 63.16 63.02 63.02 3.4K
15:31 63.02 63.06 62.98 63.02 2.3K
15:32 63.04 63.04 63.02 63.04 0.6K
15:33 63.10 63.22 63.10 63.22 12.0K
15:34 63.22 63.40 63.22 63.36 47.0K
15:35 63.36 63.46 63.34 63.42 21.1K
15:36 63.38 63.44 63.38 63.38 13.9K
15:37 63.36 63.36 63.36 63.36 0.8K
15:38 63.38 63.38 63.38 63.38 0.0K
15:39 63.40 63.40 63.38 63.38 0.8K
15:40 63.36 63.38 63.34 63.34 3.0K
15:41 63.34 63.34 63.34 63.34 1.1K
15:42 63.38 63.38 63.38 63.38 0.0K
15:43 63.38 63.38 63.30 63.34 0.6K
15:44 63.30 63.36 63.30 63.34 0.7K
15:45 63.36 63.38 63.28 63.28 13.4K
15:46 63.24 63.24 63.20 63.20 3.0K
15:47 63.24 63.32 63.22 63.28 7.2K
15:48 63.34 63.34 63.32 63.32 4.7K
15:50 63.32 63.34 63.32 63.34 5.1K
15:51 63.30 63.34 63.30 63.34 7.9K
15:52 63.30 63.32 63.30 63.32 0.4K
15:53 63.26 63.28 63.24 63.24 0.8K
15:54 63.18 63.22 63.14 63.22 7.6K
15:55 63.20 63.30 63.18 63.26 21.7K
15:56 63.28 63.30 63.28 63.30 8.7K
15:57 63.36 63.40 63.36 63.36 8.9K
15:58 63.40 63.40 63.30 63.30 7.1K
15:59 63.24 63.30 63.24 63.30 2.5K
16:00 63.30 63.36 63.28 63.30 16.3K
16:01 63.36 63.36 63.30 63.30 4.4K
16:02 63.30 63.34 63.30 63.30 1.1K
16:03 63.26 63.26 63.20 63.24 1.3K
16:04 63.24 63.26 63.24 63.26 0.1K
16:05 63.20 63.26 63.18 63.26 9.0K
16:06 63.28 63.30 63.26 63.26 4.2K
16:07 63.28 63.28 63.20 63.22 1.1K
16:08 63.26 63.26 63.24 63.24 0.2K
16:09 63.28 63.28 63.28 63.28 0.0K
16:10 63.28 63.34 63.28 63.30 14.3K
16:11 63.30 63.34 63.28 63.28 1.6K
16:12 63.18 63.18 63.18 63.18 6.0K
16:13 63.22 63.22 63.22 63.22 0.0K
16:14 63.22 63.24 63.18 63.24 1.6K
16:15 63.24 63.24 63.22 63.22 1.4K
16:16 63.20 63.24 63.20 63.24 3.2K
16:17 63.24 63.26 63.22 63.26 0.5K
16:18 63.22 63.28 63.22 63.28 6.0K
16:19 63.24 63.28 63.24 63.28 0.8K
16:20 63.26 63.26 63.26 63.26 0.0K
16:21 63.26 63.26 63.26 63.26 0.0K
16:22 63.22 63.24 63.20 63.22 4.3K
16:23 63.24 63.24 63.22 63.22 0.8K
16:24 63.22 63.22 63.22 63.22 0.0K
16:25 63.24 63.24 63.16 63.16 0.5K
16:26 63.14 63.14 63.14 63.14 0.0K
16:27 63.12 63.20 63.12 63.20 7.4K
16:28 63.18 63.18 63.16 63.16 1.2K
16:29 63.19 63.19 63.19 63.19 0.8K
16:30 63.16 63.16 63.08 63.16 16.2K
16:31 63.16 63.20 63.16 63.18 2.9K
16:32 63.26 63.34 63.26 63.34 9.5K
16:33 63.32 63.40 63.32 63.40 9.6K
16:34 63.38 63.40 63.36 63.36 4.5K
16:35 63.36 63.38 63.32 63.32 2.6K
16:36 63.34 63.34 63.34 63.34 0.8K
16:37 63.36 63.38 63.36 63.36 4.4K
16:38 63.34 63.34 63.34 63.34 0.1K
16:39 63.40 63.40 63.38 63.38 9.7K
16:40 63.42 63.42 63.42 63.42 4.2K
16:41 63.42 63.44 63.42 63.44 12.1K
16:42 63.42 63.44 63.40 63.40 10.5K
16:43 63.42 63.42 63.40 63.40 1.6K
16:44 63.44 63.44 63.38 63.44 0.6K
16:45 63.42 63.44 63.42 63.44 1.1K
16:46 63.40 63.40 63.40 63.40 5.7K
16:47 63.40 63.40 63.38 63.40 4.0K
16:48 63.42 63.42 63.36 63.36 1.6K
16:49 63.42 63.42 63.38 63.38 6.1K
16:50 63.40 63.42 63.40 63.42 2.2K
16:51 63.44 63.46 63.44 63.46 0.9K
16:52 63.44 63.46 63.44 63.46 3.1K
16:53 63.48 63.48 63.44 63.44 3.7K
16:54 63.44 63.44 63.36 63.36 7.2K
16:55 63.42 63.42 63.38 63.38 0.7K
16:56 63.38 63.52 63.38 63.52 16.4K
16:57 63.52 63.52 63.52 63.52 4.1K
16:58 63.54 63.60 63.54 63.60 7.7K
16:59 63.56 63.58 63.56 63.58 1.3K
17:00 63.60 63.60 63.52 63.54 18.6K
17:01 63.52 63.52 63.48 63.48 2.9K
17:02 63.46 63.52 63.46 63.48 5.6K
17:03 63.52 63.54 63.50 63.50 3.4K
17:04 63.48 63.60 63.48 63.60 10.0K
17:05 63.60 63.62 63.60 63.62 6.4K
17:06 63.62 63.64 63.60 63.62 4.2K
17:07 63.64 63.66 63.64 63.66 9.0K
17:08 63.66 63.80 63.66 63.80 78.6K
17:09 63.80 63.80 63.70 63.70 9.0K
17:10 63.74 63.74 63.70 63.70 6.2K
17:11 63.74 63.80 63.72 63.80 6.6K
17:12 63.80 63.80 63.78 63.80 19.4K
17:13 63.80 63.80 63.78 63.78 6.8K
17:14 63.80 63.80 63.76 63.76 1.1K
17:15 63.80 63.82 63.78 63.78 28.1K
17:16 63.82 63.82 63.76 63.78 30.3K
17:17 63.82 63.82 63.76 63.82 21.8K
17:18 63.82 63.82 63.78 63.78 12.1K
17:19 63.82 63.84 63.80 63.84 6.4K
17:20 63.80 63.86 63.78 63.86 52.2K
17:21 63.82 63.84 63.82 63.84 2.8K
17:22 63.82 63.82 63.82 63.82 13.2K
17:23 63.86 63.86 63.80 63.80 4.0K
17:24 63.84 63.88 63.84 63.88 6.6K
17:30 63.92 63.92 63.92 63.92 1,508.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available