SSAB B

SSABBs
🏛️ sweden →
63.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.26 58.70 58.18 58.66 152.5K
09:01 58.76 58.76 58.40 58.58 43.8K
09:02 58.58 58.80 58.48 58.48 44.2K
09:03 58.40 58.48 58.16 58.18 41.2K
09:04 58.26 58.40 58.18 58.18 27.6K
09:05 58.30 58.40 58.16 58.34 44.2K
09:06 58.28 58.28 58.16 58.16 54.8K
09:07 58.14 58.40 58.14 58.40 28.2K
09:08 58.42 58.72 58.42 58.56 7.2K
09:09 58.54 58.76 58.50 58.76 21.7K
09:10 58.72 58.74 58.56 58.62 17.1K
09:11 58.52 58.66 58.46 58.58 13.5K
09:12 58.62 58.68 58.52 58.68 14.0K
09:13 58.60 58.82 58.60 58.82 32.0K
09:14 58.90 58.96 58.84 58.96 19.4K
09:15 58.96 59.02 58.94 59.00 15.9K
09:16 59.06 59.06 58.80 58.86 26.4K
09:17 58.90 58.98 58.90 58.98 0.6K
09:18 58.92 58.98 58.88 58.96 26.3K
09:19 58.98 58.98 58.72 58.72 27.1K
09:20 58.78 58.78 58.60 58.66 16.6K
09:21 58.70 58.70 58.60 58.62 25.3K
09:22 58.42 58.54 58.42 58.50 17.1K
09:23 58.52 58.54 58.30 58.30 53.2K
09:24 58.34 58.36 58.24 58.32 17.3K
09:25 58.30 58.32 58.28 58.28 4.4K
09:26 58.32 58.32 58.22 58.22 32.7K
09:27 58.18 58.24 58.18 58.20 9.7K
09:28 58.28 58.40 58.20 58.30 21.3K
09:29 58.34 58.42 58.34 58.36 8.9K
09:30 58.40 58.40 58.10 58.22 79.8K
09:31 58.22 58.24 58.22 58.22 11.7K
09:32 58.20 58.26 58.20 58.20 4.9K
09:33 58.24 58.26 58.20 58.22 5.7K
09:34 58.28 58.32 58.24 58.24 8.6K
09:35 58.32 58.42 58.30 58.42 13.1K
09:36 58.38 58.40 58.22 58.22 8.0K
09:37 58.20 58.20 57.88 57.98 92.0K
09:38 58.00 58.10 58.00 58.10 7.7K
09:39 58.02 58.10 57.94 58.04 22.2K
09:40 58.08 58.14 58.08 58.14 5.8K
09:41 58.12 58.30 58.12 58.20 25.4K
09:42 58.20 58.24 58.12 58.12 22.6K
09:43 58.10 58.12 58.10 58.12 9.4K
09:44 58.14 58.20 58.12 58.12 10.2K
09:45 58.14 58.16 58.08 58.16 13.1K
09:46 58.16 58.18 58.12 58.14 2.5K
09:47 58.12 58.16 58.06 58.16 15.8K
09:48 58.18 58.18 58.14 58.14 21.0K
09:49 58.14 58.16 58.00 58.00 8.2K
09:50 57.96 58.00 57.92 57.94 13.4K
09:51 57.92 57.92 57.78 57.80 41.0K
09:52 57.82 57.94 57.82 57.90 26.5K
09:53 57.94 57.96 57.86 57.92 6.6K
09:54 57.92 57.96 57.88 57.96 8.5K
09:55 58.00 58.10 58.00 58.06 9.1K
09:56 58.06 58.12 58.06 58.10 11.9K
09:57 58.10 58.10 58.04 58.04 5.0K
09:58 58.04 58.08 58.02 58.08 8.4K
09:59 58.08 58.14 58.08 58.12 19.0K
10:00 58.16 58.16 57.90 57.92 15.6K
10:01 57.90 57.92 57.82 57.92 20.3K
10:02 57.88 57.96 57.86 57.96 17.4K
10:03 57.94 57.98 57.86 57.90 16.8K
10:04 57.86 57.90 57.86 57.90 4.0K
10:05 57.90 58.00 57.90 58.00 3.9K
10:06 58.02 58.02 57.88 57.90 9.0K
10:07 57.88 57.96 57.84 57.96 28.2K
10:08 58.04 58.08 58.00 58.08 11.7K
10:09 58.04 58.04 58.04 58.04 4.6K
10:10 58.06 58.06 57.98 57.98 10.2K
10:11 57.98 58.00 57.98 58.00 0.5K
10:12 58.00 58.00 57.76 57.88 73.3K
10:13 57.86 57.88 57.82 57.82 18.2K
10:14 57.82 57.88 57.82 57.84 21.8K
10:15 57.88 58.02 57.88 58.02 14.1K
10:16 57.98 58.06 57.94 58.06 13.4K
10:17 58.06 58.14 58.00 58.02 10.8K
10:18 58.02 58.02 57.90 57.90 6.2K
10:19 57.94 57.94 57.82 57.84 10.9K
10:20 57.82 57.82 57.80 57.80 1.4K
10:21 57.78 57.90 57.78 57.90 3.8K
10:22 57.88 57.90 57.86 57.86 5.3K
10:23 57.82 57.82 57.82 57.82 1.2K
10:24 57.86 57.92 57.80 57.92 23.4K
10:25 57.92 57.94 57.88 57.92 3.4K
10:26 57.92 57.98 57.92 57.92 1.9K
10:27 57.98 57.98 57.90 57.90 0.1K
10:28 57.96 57.96 57.92 57.96 2.0K
10:29 57.98 57.98 57.96 57.96 0.5K
10:30 57.88 58.00 57.88 58.00 25.1K
10:31 57.94 57.98 57.92 57.98 1.8K
10:32 57.98 57.98 57.96 57.98 3.7K
10:33 57.98 58.00 57.94 58.00 3.9K
10:34 57.98 57.98 57.98 57.98 0.2K
10:35 57.94 58.00 57.92 57.98 23.9K
10:36 57.98 57.98 57.90 57.90 4.2K
10:37 57.90 57.96 57.90 57.94 3.7K
10:38 57.88 57.92 57.86 57.92 3.0K
10:39 57.92 57.96 57.86 57.86 7.6K
10:40 57.86 57.90 57.86 57.88 7.0K
10:41 57.88 57.88 57.82 57.88 15.5K
10:42 57.88 57.88 57.84 57.84 2.3K
10:43 57.84 57.84 57.84 57.84 11.7K
10:44 57.80 57.86 57.80 57.84 1.4K
10:45 57.80 57.86 57.80 57.86 2.5K
10:46 57.86 57.86 57.84 57.84 1.0K
10:47 57.82 57.98 57.82 57.98 9.0K
10:48 57.98 58.00 57.94 57.94 3.5K
10:49 57.94 57.94 57.86 57.86 5.0K
10:50 57.90 57.92 57.84 57.84 0.8K
10:51 57.78 57.80 57.70 57.70 46.8K
10:52 57.74 57.84 57.74 57.84 5.6K
10:53 57.88 57.88 57.88 57.88 10.8K
10:54 57.90 57.90 57.76 57.76 16.5K
10:55 57.80 57.82 57.72 57.72 6.4K
10:56 57.76 57.76 57.76 57.76 0.1K
10:57 57.76 57.78 57.74 57.74 4.6K
10:58 57.74 57.78 57.70 57.70 13.9K
10:59 57.68 57.72 57.68 57.72 21.1K
11:00 57.76 57.78 57.76 57.76 5.0K
11:01 57.76 57.76 57.74 57.76 1.9K
11:02 57.80 57.94 57.80 57.90 7.5K
11:03 57.86 58.00 57.86 58.00 18.0K
11:04 58.10 58.10 58.04 58.04 12.3K
11:05 58.06 58.08 58.06 58.06 2.5K
11:06 58.06 58.08 58.00 58.08 8.6K
11:07 58.02 58.04 58.02 58.04 5.2K
11:08 58.08 58.14 58.08 58.12 60.2K
11:09 58.12 58.16 58.08 58.08 29.2K
11:10 58.08 58.14 58.08 58.08 28.5K
11:11 58.16 58.16 58.12 58.12 18.0K
11:12 58.12 58.18 58.10 58.12 11.8K
11:13 58.22 58.24 58.18 58.24 24.7K
11:14 58.22 58.24 58.20 58.20 3.3K
11:15 58.18 58.18 58.16 58.16 5.0K
11:16 58.16 58.16 58.16 58.16 1.2K
11:17 58.18 58.18 58.12 58.12 5.5K
11:18 58.08 58.10 58.08 58.10 5.7K
11:19 58.12 58.14 58.12 58.14 1.7K
11:20 58.16 58.18 58.14 58.18 1.6K
11:21 58.14 58.20 58.14 58.20 5.1K
11:22 58.20 58.22 58.18 58.18 1.4K
11:23 58.24 58.24 58.16 58.20 8.4K
11:24 58.20 58.20 58.16 58.16 1.7K
11:25 58.12 58.12 58.02 58.08 3.2K
11:26 58.02 58.08 57.98 57.98 8.0K
11:27 57.98 58.06 57.98 58.00 4.4K
11:28 58.02 58.02 57.92 57.92 4.3K
11:29 57.90 57.96 57.84 57.90 14.3K
11:30 57.86 57.90 57.86 57.88 3.7K
11:31 57.92 57.96 57.88 57.92 9.4K
11:32 57.92 57.92 57.82 57.84 22.2K
11:33 57.88 57.96 57.88 57.92 10.5K
11:34 57.92 57.94 57.88 57.92 3.9K
11:35 57.90 57.92 57.88 57.92 2.2K
11:36 57.88 57.88 57.80 57.82 11.1K
11:37 57.86 57.88 57.74 57.78 13.1K
11:38 57.78 57.78 57.56 57.62 55.6K
11:39 57.64 57.66 57.56 57.56 22.1K
11:40 57.64 57.64 57.58 57.61 20.7K
11:41 57.62 57.64 57.56 57.64 35.0K
11:42 57.64 57.64 57.60 57.62 6.0K
11:43 57.60 57.68 57.60 57.60 32.0K
11:44 57.62 57.70 57.62 57.64 8.6K
11:45 57.60 57.64 57.60 57.60 15.8K
11:46 57.58 57.62 57.58 57.60 8.4K
11:47 57.66 57.70 57.62 57.62 12.5K
11:48 57.68 57.68 57.58 57.60 11.0K
11:49 57.58 57.62 57.58 57.62 22.4K
11:50 57.62 57.62 57.50 57.50 54.3K
11:51 57.56 57.56 57.52 57.54 20.8K
11:52 57.52 57.54 57.48 57.48 32.6K
11:53 57.48 57.50 57.44 57.50 22.1K
11:54 57.52 57.52 57.44 57.44 17.5K
11:55 57.48 57.54 57.48 57.50 15.3K
11:56 57.50 57.58 57.50 57.54 18.3K
11:57 57.54 57.54 57.46 57.52 12.6K
11:58 57.54 57.56 57.50 57.54 10.5K
11:59 57.58 57.60 57.56 57.56 4.6K
12:00 57.56 57.60 57.54 57.58 18.1K
12:01 57.62 57.62 57.56 57.60 22.0K
12:02 57.70 57.74 57.54 57.58 11.9K
12:03 57.58 57.62 57.50 57.50 7.4K
12:04 57.46 57.50 57.42 57.46 18.7K
12:05 57.40 57.44 57.40 57.40 31.1K
12:06 57.36 57.40 57.32 57.34 35.5K
12:07 57.34 57.36 57.30 57.32 18.4K
12:08 57.28 57.32 57.18 57.32 17.7K
12:09 57.30 57.34 57.24 57.32 10.5K
12:10 57.31 57.36 57.30 57.34 2.8K
12:11 57.32 57.34 57.26 57.26 5.7K
12:12 57.26 57.34 57.26 57.28 8.0K
12:13 57.28 57.28 57.22 57.22 20.1K
12:14 57.26 57.28 57.18 57.18 20.7K
12:15 57.20 57.24 57.20 57.24 4.5K
12:16 57.24 57.24 57.18 57.18 16.7K
12:17 57.20 57.28 57.20 57.22 22.0K
12:18 57.26 57.32 57.22 57.22 42.0K
12:19 57.22 57.30 57.20 57.24 10.2K
12:20 57.24 57.30 57.22 57.24 10.3K
12:21 57.22 57.26 57.20 57.24 10.2K
12:22 57.24 57.26 57.22 57.24 6.1K
12:23 57.20 57.26 57.14 57.18 25.4K
12:24 57.16 57.18 57.16 57.16 6.6K
12:25 57.18 57.19 57.16 57.16 6.4K
12:26 57.18 57.22 57.16 57.18 1.4K
12:27 57.18 57.18 57.12 57.16 26.7K
12:28 57.18 57.24 57.18 57.24 4.6K
12:29 57.18 57.22 57.18 57.18 3.2K
12:30 57.18 57.18 57.14 57.15 10.1K
12:31 57.14 57.16 57.14 57.14 2.3K
12:32 57.14 57.14 57.08 57.08 32.9K
12:33 57.10 57.18 57.10 57.16 10.1K
12:34 57.22 57.22 57.18 57.18 4.1K
12:35 57.22 57.24 57.20 57.20 10.4K
12:36 57.26 57.28 57.22 57.28 8.1K
12:37 57.24 57.34 57.22 57.28 9.0K
12:38 57.28 57.30 57.28 57.30 0.4K
12:39 57.26 57.26 57.20 57.26 10.4K
12:40 57.20 57.28 57.20 57.28 3.0K
12:41 57.28 57.28 57.24 57.28 6.9K
12:42 57.30 57.30 57.26 57.28 9.6K
12:43 57.26 57.30 57.26 57.28 1.6K
12:44 57.32 57.34 57.28 57.32 11.4K
12:45 57.28 57.32 57.28 57.28 2.8K
12:46 57.34 57.38 57.34 57.38 8.9K
12:47 57.40 57.40 57.34 57.38 4.8K
12:48 57.34 57.34 57.34 57.34 0.0K
12:49 57.34 57.40 57.34 57.40 1.0K
12:50 57.38 57.38 57.38 57.38 6.1K
12:51 57.34 57.40 57.33 57.33 29.9K
12:52 57.34 57.40 57.32 57.36 2.4K
12:53 57.40 57.54 57.40 57.46 47.7K
12:54 57.44 57.50 57.44 57.48 7.0K
12:55 57.50 57.50 57.44 57.47 1.7K
12:56 57.44 57.44 57.38 57.38 1.6K
12:57 57.32 57.32 57.32 57.32 2.1K
12:58 57.38 57.38 57.32 57.34 0.5K
12:59 57.34 57.34 57.26 57.26 3.9K
13:00 57.28 57.28 57.12 57.16 14.9K
13:01 57.06 57.08 57.02 57.06 121.0K
13:02 57.10 57.10 57.00 57.00 5.9K
13:03 57.04 57.04 56.94 56.96 19.5K
13:04 56.98 57.00 56.98 56.98 7.3K
13:05 57.00 57.00 56.92 56.94 6.7K
13:06 56.96 56.96 56.90 56.92 5.6K
13:07 56.90 56.90 56.80 56.82 67.8K
13:08 56.86 56.86 56.86 56.86 3.9K
13:09 56.82 56.82 56.70 56.70 14.7K
13:10 56.72 56.76 56.72 56.74 6.8K
13:11 56.72 56.74 56.70 56.72 19.0K
13:12 56.74 56.84 56.74 56.84 8.1K
13:13 56.84 56.86 56.78 56.80 2.2K
13:14 56.80 56.80 56.78 56.78 4.1K
13:15 56.74 56.74 56.74 56.74 0.2K
13:16 56.74 56.78 56.64 56.68 72.1K
13:17 56.70 56.72 56.68 56.72 5.8K
13:18 56.72 56.78 56.72 56.74 8.9K
13:19 56.74 56.78 56.72 56.76 10.3K
13:20 56.74 56.76 56.74 56.76 1.2K
13:21 56.78 56.82 56.78 56.82 12.7K
13:22 56.78 56.80 56.70 56.70 4.0K
13:23 56.76 56.82 56.76 56.82 13.7K
13:24 56.76 56.80 56.74 56.80 20.8K
13:25 56.76 56.80 56.76 56.80 5.5K
13:26 56.76 56.76 56.74 56.74 2.3K
13:27 56.70 56.74 56.66 56.74 15.2K
13:28 56.72 56.80 56.72 56.76 4.2K
13:29 56.76 56.80 56.76 56.80 2.4K
13:30 56.82 56.82 56.74 56.76 1.8K
13:31 56.78 56.78 56.74 56.74 0.6K
13:32 56.74 56.80 56.72 56.78 6.2K
13:33 56.78 56.78 56.72 56.72 5.6K
13:34 56.70 56.72 56.68 56.68 3.0K
13:35 56.62 56.68 56.62 56.68 34.4K
13:36 56.68 56.68 56.68 56.68 1.0K
13:37 56.70 56.70 56.70 56.70 0.2K
13:38 56.70 56.70 56.66 56.66 11.9K
13:39 56.68 56.74 56.66 56.74 11.8K
13:40 56.70 56.76 56.70 56.76 4.2K
13:41 56.76 56.78 56.76 56.78 2.5K
13:42 56.78 56.84 56.78 56.82 20.4K
13:43 56.86 56.86 56.80 56.86 1.9K
13:44 56.84 56.86 56.84 56.84 4.0K
13:45 56.88 56.96 56.88 56.96 6.6K
13:46 56.90 56.96 56.90 56.92 7.3K
13:47 56.96 56.96 56.96 56.96 1.6K
13:48 56.96 56.96 56.90 56.90 1.7K
13:49 56.88 56.90 56.84 56.84 12.0K
13:50 56.86 56.90 56.86 56.86 2.1K
13:51 56.84 56.84 56.82 56.82 4.1K
13:52 56.82 56.90 56.82 56.90 1.1K
13:53 56.90 56.92 56.88 56.92 0.4K
13:54 56.92 56.92 56.90 56.90 1.4K
13:55 56.92 56.92 56.90 56.92 0.5K
13:56 56.92 57.02 56.92 57.02 18.3K
13:57 57.06 57.10 57.04 57.10 3.4K
13:58 57.04 57.04 57.00 57.00 3.4K
13:59 57.06 57.08 57.05 57.08 11.7K
14:00 57.06 57.12 57.06 57.12 2.0K
14:01 57.06 57.10 57.06 57.10 0.7K
14:02 57.06 57.06 57.00 57.02 6.3K
14:03 57.02 57.02 57.02 57.02 5.6K
14:04 57.00 57.06 57.00 57.06 8.1K
14:05 57.00 57.00 56.98 57.00 16.4K
14:06 57.00 57.02 57.00 57.00 0.3K
14:07 57.00 57.00 56.96 56.96 0.9K
14:08 57.02 57.02 56.96 56.96 1.1K
14:09 56.98 57.04 56.98 57.00 0.3K
14:10 57.04 57.04 56.98 57.04 2.4K
14:11 57.00 57.02 57.00 57.02 0.2K
14:12 57.02 57.02 57.02 57.02 0.0K
14:13 57.04 57.06 57.02 57.02 4.3K
14:14 57.06 57.06 57.02 57.02 0.4K
14:15 57.04 57.04 56.98 56.98 0.1K
14:16 56.90 56.90 56.84 56.86 12.6K
14:17 56.84 56.86 56.78 56.78 5.6K
14:18 56.78 56.84 56.78 56.84 7.6K
14:19 56.74 56.74 56.72 56.72 2.9K
14:20 56.78 56.82 56.78 56.82 2.3K
14:21 56.74 56.74 56.72 56.72 3.0K
14:22 56.70 56.72 56.68 56.68 6.5K
14:23 56.68 56.74 56.68 56.74 0.3K
14:24 56.70 56.72 56.68 56.68 4.3K
14:25 56.68 56.68 56.66 56.66 2.0K
14:26 56.62 56.62 56.60 56.60 20.5K
14:27 56.60 56.62 56.60 56.62 0.1K
14:28 56.62 56.62 56.60 56.62 2.4K
14:29 56.58 56.60 56.54 56.54 11.5K
14:30 56.56 56.58 56.54 56.54 42.7K
14:31 56.52 56.54 56.52 56.54 1.2K
14:32 56.50 56.56 56.50 56.56 9.4K
14:33 56.54 56.54 56.54 56.54 2.9K
14:34 56.46 56.58 56.46 56.58 26.9K
14:35 56.58 56.60 56.54 56.56 20.2K
14:36 56.56 56.56 56.50 56.54 10.0K
14:37 56.50 56.56 56.50 56.54 4.0K
14:38 56.56 56.58 56.56 56.58 2.9K
14:39 56.56 56.60 56.56 56.60 1.3K
14:40 56.56 56.56 56.52 56.52 4.4K
14:41 56.56 56.56 56.56 56.56 0.1K
14:42 56.52 56.56 56.50 56.50 2.6K
14:43 56.50 56.58 56.50 56.56 6.9K
14:44 56.56 56.60 56.54 56.60 0.8K
14:45 56.58 56.64 56.58 56.64 5.8K
14:46 56.60 56.66 56.60 56.62 2.3K
14:47 56.68 56.68 56.62 56.66 7.1K
14:48 56.66 56.66 56.60 56.66 1.4K
14:49 56.66 56.66 56.62 56.62 10.2K
14:50 56.68 56.70 56.64 56.70 2.0K
14:51 56.64 56.66 56.64 56.66 7.8K
14:52 56.66 56.70 56.64 56.64 9.6K
14:53 56.64 56.64 56.60 56.60 2.8K
14:54 56.60 56.60 56.58 56.58 1.0K
14:55 56.60 56.64 56.60 56.60 7.1K
14:56 56.64 56.64 56.60 56.64 3.5K
14:57 56.64 56.68 56.62 56.68 5.6K
14:58 56.64 56.68 56.64 56.64 0.3K
14:59 56.64 56.64 56.60 56.64 1.7K
15:00 56.70 56.80 56.70 56.80 10.0K
15:01 56.78 56.82 56.72 56.72 1.5K
15:03 56.78 56.78 56.78 56.78 0.3K
15:04 56.78 56.80 56.78 56.80 4.6K
15:05 56.92 56.92 56.88 56.90 24.8K
15:06 56.88 56.90 56.86 56.90 2.8K
15:07 56.84 56.94 56.80 56.80 10.1K
15:08 56.82 56.90 56.82 56.90 4.0K
15:09 56.90 56.92 56.82 56.86 4.1K
15:10 56.87 56.87 56.87 56.87 0.0K
15:11 56.92 56.92 56.86 56.90 1.6K
15:12 56.90 56.94 56.90 56.94 3.4K
15:13 56.98 57.06 56.98 57.00 11.7K
15:14 57.02 57.02 57.00 57.00 3.4K
15:15 57.04 57.10 57.04 57.10 8.6K
15:16 57.08 57.10 57.08 57.10 1.3K
15:17 57.08 57.08 57.02 57.06 11.8K
15:18 57.06 57.06 57.06 57.06 0.6K
15:19 57.06 57.06 57.06 57.06 1.3K
15:20 57.10 57.12 57.08 57.08 4.3K
15:21 57.14 57.14 57.08 57.08 0.6K
15:22 57.08 57.10 57.08 57.08 4.0K
15:23 57.14 57.16 57.10 57.10 4.1K
15:24 57.16 57.16 57.12 57.12 2.9K
15:25 57.18 57.18 57.10 57.10 5.7K
15:26 57.14 57.20 57.12 57.20 11.9K
15:27 57.16 57.20 57.16 57.20 16.1K
15:28 57.20 57.22 57.16 57.16 1.3K
15:29 57.20 57.20 57.08 57.14 33.1K
15:30 57.22 57.26 57.20 57.26 7.0K
15:31 57.24 57.24 57.20 57.20 4.3K
15:32 57.24 57.26 57.20 57.22 10.0K
15:33 57.24 57.28 57.14 57.14 20.4K
15:34 57.12 57.20 57.08 57.20 12.1K
15:35 57.18 57.24 57.18 57.24 0.1K
15:36 57.22 57.24 57.20 57.24 1.3K
15:37 57.26 57.28 57.24 57.24 9.4K
15:38 57.24 57.30 57.24 57.26 4.0K
15:39 57.30 57.30 57.30 57.30 5.0K
15:40 57.30 57.40 57.30 57.40 25.5K
15:41 57.32 57.42 57.32 57.42 7.5K
15:42 57.44 57.44 57.42 57.44 1.0K
15:43 57.44 57.44 57.42 57.44 4.2K
15:44 57.48 57.48 57.46 57.46 13.3K
15:45 57.44 57.52 57.44 57.52 6.1K
15:46 57.46 57.48 57.44 57.46 2.3K
15:47 57.44 57.44 57.44 57.44 0.6K
15:48 57.50 57.50 57.42 57.46 12.6K
15:49 57.48 57.48 57.46 57.46 0.8K
15:50 57.46 57.46 57.46 57.46 1.8K
15:51 57.44 57.50 57.44 57.50 3.0K
15:52 57.50 57.56 57.46 57.56 10.4K
15:53 57.60 57.60 57.54 57.54 6.8K
15:54 57.58 57.58 57.56 57.56 1.1K
15:55 57.60 57.60 57.60 57.60 0.1K
15:56 57.54 57.58 57.50 57.52 9.5K
15:57 57.58 57.64 57.58 57.64 26.4K
15:58 57.60 57.62 57.58 57.60 2.6K
15:59 57.56 57.60 57.56 57.56 0.5K
16:00 57.60 57.60 57.52 57.52 16.5K
16:01 57.48 57.48 57.42 57.46 18.4K
16:02 57.50 57.50 57.50 57.50 0.6K
16:03 57.46 57.46 57.36 57.36 5.8K
16:04 57.34 57.44 57.34 57.38 3.0K
16:05 57.36 57.38 57.32 57.38 5.3K
16:06 57.38 57.38 57.38 57.38 5.7K
16:07 57.40 57.40 57.34 57.34 4.5K
16:08 57.34 57.34 57.34 57.34 6.8K
16:09 57.36 57.40 57.36 57.40 1.6K
16:10 57.40 57.40 57.40 57.40 0.8K
16:11 57.36 57.42 57.36 57.42 5.7K
16:12 57.40 57.40 57.40 57.40 3.8K
16:13 57.40 57.40 57.30 57.38 12.8K
16:14 57.39 57.39 57.39 57.39 3.4K
16:15 57.36 57.50 57.36 57.50 9.3K
16:16 57.52 57.52 57.46 57.52 3.4K
16:17 57.52 57.52 57.48 57.50 3.4K
16:18 57.50 57.50 57.50 57.50 0.0K
16:19 57.52 57.58 57.52 57.58 4.8K
16:20 57.58 57.58 57.54 57.54 16.9K
16:21 57.54 57.54 57.54 57.54 0.1K
16:22 57.56 57.58 57.54 57.54 3.3K
16:23 57.58 57.58 57.54 57.54 15.7K
16:24 57.56 57.58 57.56 57.58 2.6K
16:25 57.56 57.62 57.54 57.54 12.6K
16:26 57.56 57.56 57.56 57.56 0.8K
16:27 57.58 57.58 57.56 57.56 1.5K
16:28 57.54 57.58 57.54 57.58 0.0K
16:29 57.54 57.58 57.52 57.58 7.5K
16:30 57.62 57.68 57.60 57.68 4.2K
16:31 57.64 57.66 57.64 57.64 11.1K
16:32 57.64 57.66 57.64 57.66 3.2K
16:33 57.66 57.66 57.60 57.60 8.8K
16:34 57.58 57.62 57.58 57.62 11.0K
16:35 57.64 57.64 57.62 57.62 0.3K
16:36 57.64 57.64 57.64 57.64 2.5K
16:37 57.64 57.68 57.64 57.68 0.4K
16:38 57.68 57.68 57.64 57.64 5.7K
16:39 57.68 57.68 57.64 57.64 17.6K
16:40 57.64 57.66 57.40 57.42 35.6K
16:41 57.42 57.48 57.42 57.44 1.6K
16:42 57.42 57.42 57.40 57.40 2.9K
16:43 57.38 57.40 57.32 57.40 7.9K
16:44 57.38 57.42 57.38 57.42 1.1K
16:45 57.44 57.44 57.44 57.44 0.6K
16:46 57.42 57.48 57.42 57.48 10.9K
16:47 57.46 57.46 57.46 57.46 3.5K
16:48 57.46 57.48 57.42 57.48 5.7K
16:49 57.42 57.48 57.42 57.48 0.2K
16:50 57.48 57.48 57.38 57.38 5.5K
16:51 57.34 57.36 57.30 57.30 6.6K
16:52 57.34 57.36 57.32 57.36 12.3K
16:53 57.38 57.42 57.38 57.42 11.4K
16:54 57.38 57.40 57.38 57.40 13.9K
16:55 57.38 57.38 57.36 57.36 11.2K
16:56 57.34 57.36 57.32 57.34 6.0K
16:57 57.30 57.36 57.30 57.34 9.9K
16:58 57.34 57.38 57.34 57.36 0.9K
16:59 57.40 57.40 57.36 57.36 5.3K
17:00 57.34 57.34 57.32 57.34 9.0K
17:01 57.34 57.36 57.32 57.36 0.0K
17:02 57.32 57.36 57.32 57.34 1.3K
17:03 57.34 57.34 57.34 57.34 0.7K
17:04 57.34 57.34 57.25 57.25 17.6K
17:05 57.24 57.26 57.20 57.22 16.0K
17:06 57.20 57.22 57.20 57.22 2.0K
17:07 57.18 57.18 57.18 57.18 1.5K
17:08 57.20 57.20 57.16 57.18 5.9K
17:09 57.18 57.18 57.16 57.16 3.2K
17:10 57.18 57.20 57.12 57.20 9.7K
17:11 57.18 57.18 57.18 57.18 2.0K
17:12 57.18 57.20 57.14 57.14 5.2K
17:13 57.16 57.20 57.16 57.20 23.4K
17:14 57.22 57.22 57.20 57.20 7.5K
17:15 57.22 57.22 57.20 57.20 6.2K
17:16 57.22 57.30 57.22 57.26 15.6K
17:17 57.28 57.28 57.26 57.28 2.2K
17:18 57.24 57.24 57.20 57.20 6.6K
17:19 57.24 57.24 57.20 57.22 17.0K
17:20 57.24 57.24 57.20 57.20 14.9K
17:21 57.20 57.20 57.18 57.20 5.1K
17:22 57.18 57.20 57.18 57.20 0.3K
17:23 57.14 57.20 57.14 57.14 12.0K
17:24 57.14 57.16 57.12 57.12 14.6K
17:30 57.04 57.04 57.04 57.04 1,220.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available