SSAB B

SSABBs
🏛️ sweden →
63.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.06 55.20 55.00 55.16 25.5K
09:01 55.12 55.12 55.10 55.12 3.3K
09:02 55.22 55.28 55.18 55.28 6.6K
09:03 55.30 55.30 55.30 55.30 3.9K
09:04 55.32 55.32 55.28 55.28 0.7K
09:05 55.26 55.34 55.26 55.26 0.3K
09:06 55.26 55.26 55.18 55.18 1.0K
09:07 55.26 55.26 55.26 55.26 2.4K
09:08 55.24 55.34 55.24 55.34 1.4K
09:09 55.30 55.30 55.22 55.30 7.5K
09:11 55.32 55.36 55.30 55.30 15.2K
09:12 55.32 55.34 55.30 55.30 0.1K
09:13 55.24 55.34 55.24 55.26 7.7K
09:14 55.24 55.28 55.20 55.20 0.3K
09:15 55.26 55.26 55.26 55.26 0.0K
09:16 55.18 55.26 55.18 55.26 2.8K
09:17 55.26 55.26 55.20 55.20 0.0K
09:18 55.20 55.20 55.20 55.20 1.1K
09:19 55.20 55.20 55.18 55.18 1.3K
09:20 55.18 55.18 55.14 55.16 8.8K
09:22 55.24 55.28 55.24 55.24 3.8K
09:23 55.18 55.18 55.18 55.18 0.0K
09:24 55.24 55.24 55.24 55.24 0.0K
09:25 55.20 55.24 55.20 55.24 0.2K
09:26 55.20 55.24 55.18 55.24 0.3K
09:27 55.24 55.24 55.18 55.18 0.4K
09:28 55.20 55.24 55.20 55.24 7.0K
09:29 55.30 55.30 55.22 55.28 2.6K
09:30 55.28 55.28 55.24 55.26 29.9K
09:31 55.28 55.28 55.28 55.28 10.5K
09:32 55.28 55.28 55.26 55.26 0.4K
09:33 55.24 55.26 55.22 55.22 2.0K
09:34 55.26 55.28 55.22 55.28 2.0K
09:35 55.28 55.30 55.24 55.30 1.0K
09:36 55.30 55.30 55.30 55.30 0.0K
09:37 55.24 55.24 55.24 55.24 0.3K
09:38 55.30 55.30 55.24 55.24 6.6K
09:39 55.24 55.24 55.22 55.24 2.3K
09:40 55.24 55.24 55.22 55.22 1.5K
09:41 55.20 55.26 55.20 55.26 0.1K
09:43 55.26 55.26 55.26 55.26 0.0K
09:44 55.26 55.26 55.26 55.26 0.1K
09:45 55.26 55.28 55.26 55.28 1.0K
09:47 55.26 55.26 55.26 55.26 0.3K
09:48 55.20 55.30 55.20 55.30 10.1K
09:50 55.30 55.30 55.30 55.30 0.1K
09:51 55.34 55.36 55.34 55.36 5.2K
09:52 55.30 55.34 55.30 55.30 2.0K
09:53 55.34 55.38 55.34 55.34 5.8K
09:54 55.34 55.34 55.28 55.32 2.1K
09:55 55.30 55.30 55.30 55.30 1.0K
09:56 55.32 55.34 55.30 55.34 2.5K
09:57 55.32 55.32 55.32 55.32 0.0K
09:58 55.40 55.40 55.38 55.38 28.2K
09:59 55.36 55.36 55.36 55.36 2.6K
10:00 55.38 55.38 55.38 55.38 3.2K
10:02 55.40 55.42 55.40 55.42 1.0K
10:03 55.42 55.42 55.34 55.40 0.4K
10:04 55.42 55.42 55.42 55.42 0.0K
10:05 55.38 55.38 55.38 55.38 0.4K
10:06 55.40 55.40 55.32 55.32 10.2K
10:07 55.30 55.34 55.30 55.34 2.7K
10:08 55.30 55.30 55.30 55.30 0.1K
10:09 55.36 55.36 55.36 55.36 1.0K
10:10 55.30 55.36 55.30 55.34 3.4K
10:12 55.32 55.32 55.30 55.30 1.7K
10:13 55.34 55.34 55.34 55.34 0.1K
10:14 55.30 55.30 55.30 55.30 0.1K
10:15 55.34 55.34 55.32 55.32 1.1K
10:16 55.34 55.34 55.32 55.32 2.2K
10:17 55.32 55.38 55.32 55.38 0.3K
10:18 55.36 55.36 55.36 55.36 0.2K
10:19 55.36 55.46 55.36 55.46 5.7K
10:22 55.42 55.42 55.42 55.42 2.2K
10:26 55.46 55.46 55.46 55.46 0.1K
10:27 55.46 55.46 55.42 55.42 5.7K
10:28 55.42 55.46 55.42 55.46 0.3K
10:29 55.46 55.56 55.46 55.56 26.5K
10:31 55.54 55.56 55.54 55.56 2.4K
10:32 55.58 55.58 55.58 55.58 5.4K
10:33 55.60 55.68 55.60 55.68 7.6K
10:34 55.70 55.70 55.70 55.70 0.0K
10:35 55.70 55.74 55.70 55.74 18.0K
10:36 55.74 55.76 55.74 55.76 8.6K
10:37 55.80 55.80 55.80 55.80 0.1K
10:38 55.76 55.76 55.76 55.76 0.2K
10:39 55.74 55.74 55.74 55.74 2.1K
10:40 55.74 55.78 55.74 55.74 0.4K
10:42 55.74 55.80 55.74 55.80 15.1K
10:43 55.80 55.80 55.74 55.74 0.9K
10:44 55.74 55.78 55.74 55.78 5.8K
10:46 55.76 55.76 55.72 55.74 3.0K
10:49 55.74 55.76 55.74 55.76 1.3K
10:50 55.74 55.74 55.74 55.74 3.2K
10:51 55.76 55.76 55.72 55.72 1.5K
10:52 55.70 55.70 55.64 55.64 7.0K
10:53 55.68 55.68 55.68 55.68 0.0K
10:55 55.72 55.76 55.72 55.76 0.9K
10:56 55.76 55.78 55.76 55.76 4.2K
10:57 55.76 55.76 55.72 55.72 1.5K
10:58 55.76 55.78 55.74 55.78 5.9K
10:59 55.76 55.76 55.76 55.76 3.8K
11:00 55.76 55.78 55.76 55.78 0.3K
11:01 55.76 55.76 55.74 55.74 19.9K
11:02 55.78 55.82 55.78 55.78 5.7K
11:03 55.84 55.86 55.84 55.84 2.5K
11:05 55.88 55.88 55.84 55.84 0.9K
11:06 55.90 55.90 55.88 55.88 19.1K
11:07 55.86 55.90 55.84 55.84 3.0K
11:08 55.86 55.90 55.86 55.90 0.4K
11:09 55.86 55.86 55.86 55.86 10.2K
11:10 55.88 55.88 55.88 55.88 0.0K
11:11 55.88 55.88 55.88 55.88 2.9K
11:12 55.90 55.90 55.90 55.90 21.9K
11:13 55.94 55.98 55.94 55.98 1.7K
11:14 55.92 55.94 55.90 55.94 3.1K
11:15 55.90 55.94 55.90 55.90 7.1K
11:16 55.90 55.96 55.90 55.96 0.3K
11:17 55.96 56.00 55.96 55.98 75.0K
11:18 56.00 56.00 55.98 56.00 12.1K
11:19 55.98 55.98 55.98 55.98 0.0K
11:21 56.00 56.00 56.00 56.00 0.3K
11:22 56.02 56.02 55.98 55.98 0.3K
11:23 56.00 56.00 55.96 55.96 14.3K
11:24 56.02 56.02 56.00 56.02 0.8K
11:25 56.02 56.04 56.02 56.04 1.7K
11:26 56.04 56.04 56.00 56.00 6.7K
11:28 56.00 56.04 56.00 56.00 3.8K
11:29 56.08 56.08 56.08 56.08 0.6K
11:30 56.10 56.10 56.10 56.10 2.4K
11:31 56.12 56.12 56.08 56.08 2.0K
11:32 56.10 56.10 56.10 56.10 0.4K
11:33 56.10 56.10 56.10 56.10 0.5K
11:34 56.10 56.14 56.10 56.14 3.4K
11:35 56.16 56.16 56.10 56.10 8.1K
11:36 56.06 56.06 56.06 56.06 1.0K
11:37 56.06 56.10 56.06 56.10 21.2K
11:38 56.12 56.12 56.06 56.12 2.1K
11:39 56.12 56.12 56.06 56.06 0.1K
11:40 56.12 56.12 56.12 56.12 0.0K
11:42 56.14 56.14 56.10 56.10 0.6K
11:43 56.08 56.12 56.08 56.12 0.0K
11:44 56.08 56.08 56.08 56.08 2.4K
11:45 56.02 56.10 56.02 56.10 8.7K
11:48 56.04 56.06 56.02 56.02 2.3K
11:49 56.02 56.04 56.02 56.04 1.0K
11:50 56.02 56.02 56.02 56.02 0.1K
11:51 56.02 56.02 56.00 56.02 3.8K
11:52 56.02 56.02 56.02 56.02 0.1K
11:53 56.02 56.02 55.98 56.00 0.4K
11:54 56.04 56.04 55.92 55.92 180.2K
11:55 55.94 55.96 55.90 55.96 63.3K
11:57 55.88 55.88 55.88 55.88 0.0K
11:58 55.88 55.88 55.88 55.88 0.4K
11:59 55.94 55.94 55.94 55.94 2.5K
12:00 55.94 55.94 55.94 55.94 1.2K
12:01 55.96 55.96 55.92 55.92 2.6K
12:02 55.94 55.94 55.94 55.94 1.1K
12:03 55.90 55.90 55.88 55.88 1.4K
12:04 55.90 55.90 55.88 55.88 3.7K
12:05 55.90 55.90 55.88 55.88 1.6K
12:06 55.88 55.88 55.88 55.88 4.4K
12:08 55.86 55.92 55.86 55.92 0.0K
12:09 55.92 55.92 55.86 55.86 2.3K
12:10 55.92 55.92 55.88 55.88 0.6K
12:11 55.96 55.96 55.94 55.94 2.6K
12:13 55.98 56.00 55.96 56.00 4.7K
12:14 56.02 56.02 56.02 56.02 0.5K
12:15 56.02 56.02 56.02 56.02 0.9K
12:16 56.06 56.06 56.00 56.00 0.2K
12:17 56.06 56.06 56.06 56.06 0.0K
12:18 56.00 56.06 56.00 56.06 0.1K
12:19 56.00 56.02 56.00 56.02 0.2K
12:20 56.00 56.00 56.00 56.00 0.3K
12:21 56.00 56.00 56.00 56.00 3.0K
12:22 56.04 56.04 56.00 56.00 0.2K
12:23 56.06 56.08 56.06 56.08 0.6K
12:24 56.06 56.08 56.06 56.08 1.3K
12:25 56.04 56.08 56.04 56.08 0.2K
12:26 56.06 56.10 56.04 56.08 13.8K
12:27 56.14 56.14 56.14 56.14 0.0K
12:28 56.10 56.12 56.10 56.12 1.8K
12:29 56.12 56.14 56.12 56.14 0.5K
12:30 56.14 56.14 56.14 56.14 0.0K
12:32 56.10 56.14 56.10 56.14 0.1K
12:33 56.10 56.10 56.06 56.06 5.4K
12:34 56.04 56.10 56.04 56.10 36.7K
12:35 56.08 56.08 56.00 56.00 26.4K
12:36 56.08 56.12 56.06 56.12 20.9K
12:38 56.10 56.10 56.08 56.08 2.8K
12:39 56.12 56.12 56.10 56.10 1.2K
12:40 56.08 56.10 56.06 56.10 1.8K
12:41 56.04 56.04 56.04 56.04 2.0K
12:42 56.04 56.04 56.04 56.04 0.1K
12:43 56.02 56.02 56.02 56.02 0.0K
12:44 56.02 56.02 56.02 56.02 0.9K
12:45 56.00 56.06 56.00 56.06 1.1K
12:46 56.06 56.06 56.04 56.04 0.5K
12:47 56.06 56.06 56.06 56.06 0.0K
12:49 56.00 56.00 56.00 56.00 0.6K
12:50 56.00 56.06 56.00 56.06 13.0K
12:51 56.08 56.16 56.08 56.16 15.3K
12:52 56.16 56.16 56.16 56.16 0.0K
12:53 56.16 56.16 56.14 56.14 22.3K
12:54 56.12 56.14 56.12 56.14 1.0K
12:55 56.10 56.10 56.10 56.10 0.4K
12:56 56.10 56.10 56.10 56.10 0.7K
12:58 56.10 56.10 56.08 56.08 1.1K
12:59 56.10 56.16 56.10 56.12 17.2K
13:00 56.12 56.12 56.10 56.10 2.1K
13:01 56.16 56.16 56.16 56.16 3.8K
13:03 56.18 56.18 56.18 56.18 0.5K
13:04 56.14 56.18 56.14 56.18 0.6K
13:06 56.14 56.14 56.14 56.14 0.1K
13:07 56.16 56.16 56.16 56.16 0.4K
13:09 56.16 56.16 56.16 56.16 0.3K
13:11 56.18 56.18 56.18 56.18 0.0K
13:12 56.18 56.18 56.18 56.18 4.9K
13:13 56.14 56.14 56.14 56.14 0.2K
13:14 56.18 56.18 56.18 56.18 0.0K
13:15 56.18 56.18 56.16 56.16 22.0K
13:16 56.14 56.14 56.12 56.12 1.0K
13:17 56.14 56.18 56.14 56.14 1.1K
13:18 56.14 56.16 56.14 56.16 2.8K
13:19 56.14 56.14 56.12 56.12 1.1K
13:20 56.16 56.16 56.16 56.16 1.0K
13:21 56.18 56.18 56.18 56.18 0.4K
13:22 56.18 56.18 56.14 56.14 0.5K
13:23 56.20 56.20 56.20 56.20 0.5K
13:24 56.22 56.22 56.22 56.22 0.8K
13:25 56.16 56.22 56.16 56.22 5.5K
13:26 56.28 56.28 56.22 56.22 5.6K
13:27 56.22 56.28 56.22 56.26 14.5K
13:28 56.32 56.36 56.32 56.32 5.3K
13:29 56.36 56.36 56.36 56.36 0.0K
13:31 56.34 56.34 56.34 56.34 0.2K
13:32 56.34 56.34 56.34 56.34 1.4K
13:33 56.36 56.36 56.36 56.36 2.3K
13:34 56.34 56.34 56.34 56.34 0.1K
13:35 56.38 56.38 56.34 56.34 0.2K
13:36 56.32 56.32 56.32 56.32 0.0K
13:37 56.36 56.36 56.36 56.36 1.6K
13:38 56.32 56.32 56.32 56.32 0.6K
13:39 56.36 56.38 56.36 56.38 1.2K
13:40 56.40 56.40 56.40 56.40 0.4K
13:41 56.40 56.40 56.38 56.38 2.1K
13:42 56.36 56.36 56.36 56.36 0.3K
13:43 56.32 56.36 56.32 56.36 2.0K
13:45 56.40 56.42 56.38 56.40 8.2K
13:46 56.38 56.38 56.38 56.38 0.2K
13:48 56.38 56.38 56.38 56.38 4.0K
13:49 56.40 56.44 56.40 56.42 1.1K
13:50 56.42 56.44 56.42 56.44 0.0K
13:52 56.46 56.46 56.46 56.46 0.0K
13:53 56.40 56.40 56.40 56.40 0.0K
13:55 56.38 56.42 56.36 56.36 0.5K
13:56 56.42 56.42 56.42 56.42 1.1K
13:57 56.42 56.42 56.40 56.40 1.0K
13:58 56.44 56.44 56.44 56.44 0.1K
14:00 56.44 56.44 56.42 56.42 0.0K
14:01 56.44 56.44 56.44 56.44 0.1K
14:03 56.44 56.46 56.44 56.46 0.0K
14:04 56.40 56.42 56.40 56.40 1.2K
14:05 56.44 56.46 56.40 56.42 7.7K
14:06 56.40 56.40 56.40 56.40 0.7K
14:08 56.44 56.44 56.44 56.44 0.1K
14:09 56.38 56.38 56.38 56.38 0.1K
14:10 56.44 56.44 56.40 56.44 5.0K
14:11 56.46 56.46 56.40 56.44 3.2K
14:12 56.44 56.44 56.42 56.42 1.4K
14:13 56.40 56.40 56.40 56.40 0.0K
14:14 56.40 56.40 56.40 56.40 0.0K
14:15 56.44 56.44 56.42 56.42 1.6K
14:17 56.42 56.42 56.40 56.40 1.7K
14:18 56.38 56.38 56.38 56.38 0.0K
14:19 56.38 56.38 56.38 56.38 0.7K
14:20 56.42 56.46 56.42 56.42 1.6K
14:21 56.44 56.46 56.42 56.42 0.2K
14:22 56.42 56.44 56.42 56.42 0.4K
14:23 56.42 56.46 56.42 56.46 8.4K
14:24 56.50 56.50 56.46 56.50 61.5K
14:25 56.50 56.50 56.50 56.50 0.2K
14:28 56.46 56.46 56.40 56.40 1.3K
14:29 56.40 56.40 56.40 56.40 0.6K
14:30 56.40 56.40 56.40 56.40 1.8K
14:31 56.52 56.54 56.50 56.54 16.9K
14:32 56.56 56.60 56.56 56.60 3.3K
14:33 56.56 56.58 56.54 56.54 2.8K
14:34 56.56 56.56 56.56 56.56 1.4K
14:36 56.54 56.54 56.54 56.54 0.0K
14:37 56.52 56.56 56.52 56.52 1.6K
14:38 56.50 56.50 56.50 56.50 7.0K
14:39 56.50 56.50 56.50 56.50 0.8K
14:40 56.54 56.54 56.54 56.54 1.8K
14:41 56.54 56.56 56.52 56.52 0.9K
14:42 56.52 56.52 56.52 56.52 0.1K
14:43 56.58 56.58 56.52 56.52 0.0K
14:45 56.52 56.52 56.52 56.52 0.4K
14:46 56.56 56.56 56.52 56.52 0.1K
14:47 56.56 56.56 56.54 56.54 0.7K
14:48 56.52 56.52 56.52 56.52 0.2K
14:49 56.56 56.56 56.56 56.56 0.0K
14:52 56.52 56.56 56.52 56.52 2.3K
14:54 56.56 56.56 56.52 56.52 0.1K
14:55 56.54 56.54 56.54 56.54 0.4K
14:56 56.56 56.56 56.52 56.52 0.1K
14:57 56.58 56.58 56.58 56.58 7.2K
14:59 56.60 56.60 56.60 56.60 0.0K
15:00 56.56 56.56 56.56 56.56 0.0K
15:01 56.58 56.58 56.58 56.58 0.9K
15:03 56.56 56.56 56.54 56.54 2.0K
15:04 56.54 56.54 56.54 56.54 0.3K
15:05 56.52 56.52 56.50 56.50 2.9K
15:06 56.54 56.54 56.50 56.50 4.6K
15:08 56.48 56.52 56.48 56.52 3.8K
15:09 56.54 56.56 56.54 56.56 44.4K
15:10 56.52 56.54 56.52 56.52 2.9K
15:12 56.54 56.54 56.54 56.54 0.1K
15:13 56.52 56.52 56.52 56.52 0.7K
15:14 56.54 56.54 56.54 56.54 0.0K
15:15 56.50 56.52 56.50 56.52 1.7K
15:16 56.48 56.48 56.48 56.48 0.2K
15:17 56.50 56.50 56.50 56.50 0.2K
15:19 56.46 56.46 56.46 56.46 5.7K
15:20 56.46 56.46 56.42 56.42 5.0K
15:21 56.48 56.50 56.48 56.50 2.0K
15:22 56.52 56.54 56.52 56.54 2.5K
15:23 56.50 56.54 56.50 56.54 0.0K
15:24 56.50 56.50 56.50 56.50 1.5K
15:25 56.48 56.50 56.46 56.46 0.1K
15:26 56.46 56.46 56.46 56.46 1.2K
15:27 56.48 56.48 56.48 56.48 0.1K
15:29 56.44 56.44 56.44 56.44 0.8K
15:30 56.48 56.50 56.48 56.48 1.8K
15:31 56.50 56.52 56.50 56.52 2.3K
15:33 56.52 56.54 56.50 56.50 0.7K
15:34 56.48 56.48 56.48 56.48 0.2K
15:35 56.50 56.52 56.50 56.50 1.3K
15:36 56.56 56.56 56.52 56.52 0.1K
15:37 56.58 56.58 56.58 56.58 0.1K
15:38 56.58 56.58 56.50 56.50 0.9K
15:39 56.52 56.52 56.50 56.52 2.0K
15:40 56.54 56.54 56.50 56.54 0.3K
15:41 56.52 56.52 56.52 56.52 0.3K
15:43 56.50 56.52 56.50 56.52 0.7K
15:44 56.52 56.52 56.52 56.52 0.0K
15:45 56.52 56.54 56.50 56.50 0.4K
15:46 56.50 56.56 56.50 56.56 0.2K
15:47 56.52 56.58 56.52 56.54 0.1K
15:48 56.54 56.56 56.52 56.56 5.9K
15:49 56.54 56.56 56.54 56.56 0.7K
15:50 56.52 56.52 56.52 56.52 0.6K
15:51 56.56 56.56 56.56 56.56 0.2K
15:52 56.56 56.56 56.56 56.56 0.0K
15:53 56.52 56.56 56.52 56.56 0.5K
15:54 56.54 56.56 56.50 56.54 4.0K
15:57 56.52 56.54 56.52 56.54 3.1K
15:58 56.54 56.54 56.54 56.54 0.4K
16:00 56.50 56.50 56.48 56.48 16.7K
16:01 56.54 56.58 56.52 56.52 2.4K
16:02 56.54 56.54 56.54 56.54 2.1K
16:03 56.54 56.54 56.54 56.54 0.1K
16:04 56.52 56.54 56.46 56.46 46.1K
16:05 56.44 56.44 56.44 56.44 0.1K
16:06 56.42 56.42 56.38 56.40 0.1K
16:07 56.36 56.40 56.34 56.36 10.4K
16:08 56.32 56.32 56.32 56.32 0.1K
16:09 56.38 56.38 56.38 56.38 0.0K
16:10 56.38 56.38 56.32 56.32 5.3K
16:11 56.30 56.30 56.30 56.30 0.3K
16:12 56.32 56.32 56.32 56.32 3.4K
16:13 56.36 56.36 56.32 56.32 0.7K
16:14 56.32 56.38 56.32 56.38 0.0K
16:15 56.32 56.32 56.32 56.32 0.8K
16:16 56.28 56.28 56.28 56.28 0.2K
16:17 56.26 56.26 56.26 56.26 0.6K
16:19 56.22 56.26 56.22 56.26 0.2K
16:20 56.28 56.28 56.22 56.24 3.5K
16:21 56.24 56.24 56.24 56.24 0.4K
16:23 56.24 56.26 56.24 56.26 0.6K
16:24 56.24 56.24 56.24 56.24 0.3K
16:25 56.24 56.24 56.24 56.24 0.1K
16:26 56.22 56.22 56.22 56.22 0.1K
16:27 56.26 56.26 56.26 56.26 0.9K
16:28 56.24 56.30 56.24 56.30 1.4K
16:29 56.28 56.28 56.28 56.28 0.0K
16:30 56.28 56.28 56.28 56.28 0.1K
16:31 56.24 56.24 56.24 56.24 0.0K
16:32 56.32 56.32 56.32 56.32 0.0K
16:33 56.34 56.34 56.34 56.34 0.3K
16:34 56.32 56.34 56.32 56.34 1.3K
16:35 56.36 56.38 56.36 56.38 1.2K
16:36 56.34 56.38 56.34 56.38 0.2K
16:37 56.34 56.36 56.34 56.34 0.5K
16:38 56.40 56.42 56.40 56.42 0.2K
16:42 56.44 56.44 56.44 56.44 0.3K
16:43 56.40 56.42 56.38 56.38 1.5K
16:44 56.38 56.40 56.38 56.40 0.4K
16:45 56.36 56.36 56.34 56.34 7.9K
16:46 56.34 56.38 56.34 56.38 3.4K
16:47 56.40 56.40 56.40 56.40 1.1K
16:49 56.40 56.42 56.40 56.42 1.2K
16:50 56.44 56.44 56.44 56.44 0.0K
16:51 56.44 56.44 56.44 56.44 0.0K
16:53 56.44 56.44 56.44 56.44 0.1K
16:54 56.40 56.44 56.40 56.44 0.1K
16:55 56.44 56.46 56.42 56.46 2.9K
16:56 56.46 56.46 56.46 56.46 2.0K
16:57 56.48 56.48 56.48 56.48 14.1K
16:58 56.46 56.46 56.40 56.42 3.5K
16:59 56.46 56.46 56.46 56.46 0.0K
17:00 56.42 56.44 56.40 56.42 5.0K
17:01 56.40 56.40 56.38 56.38 4.2K
17:02 56.36 56.40 56.36 56.40 0.1K
17:03 56.40 56.42 56.40 56.42 2.0K
17:04 56.38 56.42 56.38 56.38 3.1K
17:05 56.42 56.42 56.42 56.42 0.9K
17:06 56.40 56.40 56.40 56.40 1.5K
17:07 56.44 56.48 56.44 56.46 3.5K
17:08 56.50 56.50 56.44 56.44 93.5K
17:09 56.48 56.50 56.46 56.46 13.9K
17:11 56.46 56.50 56.46 56.50 12.2K
17:12 56.50 56.50 56.46 56.50 0.1K
17:13 56.50 56.52 56.50 56.52 31.7K
17:14 56.54 56.54 56.52 56.52 6.5K
17:15 56.52 56.68 56.52 56.64 51.6K
17:16 56.66 56.70 56.66 56.70 34.1K
17:17 56.72 56.72 56.68 56.72 8.3K
17:18 56.68 56.68 56.68 56.68 0.0K
17:19 56.70 56.70 56.70 56.70 0.2K
17:20 56.68 56.72 56.66 56.70 6.4K
17:21 56.68 56.72 56.68 56.72 3.9K
17:22 56.68 56.68 56.66 56.66 2.9K
17:23 56.66 56.68 56.66 56.68 3.3K
17:24 56.70 56.70 56.62 56.70 3.3K
17:30 56.60 56.60 56.60 56.60 903.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available