SSAB B

SSABBs
🏛️ sweden →
63.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.38 56.48 56.18 56.30 36.7K
09:01 56.16 56.24 56.16 56.24 1.9K
09:02 56.16 56.16 56.16 56.16 4.0K
09:03 56.10 56.12 55.90 55.90 13.7K
09:04 55.90 56.02 55.90 56.00 10.0K
09:05 56.00 56.00 55.98 55.98 1.4K
09:06 56.00 56.00 55.96 55.96 0.2K
09:07 55.98 56.06 55.98 55.98 2.4K
09:08 55.96 56.00 55.82 56.00 23.4K
09:09 56.00 56.00 55.88 55.90 15.3K
09:10 55.90 55.90 55.74 55.78 96.8K
09:11 55.82 55.82 55.78 55.78 0.9K
09:12 55.76 55.82 55.72 55.76 1.2K
09:13 55.78 55.84 55.76 55.84 5.0K
09:14 55.80 55.82 55.78 55.82 1.0K
09:15 55.82 55.88 55.80 55.88 1.1K
09:16 55.84 55.92 55.82 55.82 1.1K
09:17 55.84 55.84 55.78 55.78 15.2K
09:18 55.78 55.80 55.76 55.80 2.8K
09:19 55.78 55.78 55.78 55.78 0.1K
09:20 55.76 55.80 55.76 55.80 5.9K
09:21 55.80 55.80 55.74 55.74 6.7K
09:22 55.76 55.84 55.76 55.84 3.1K
09:23 55.78 55.80 55.76 55.76 9.2K
09:24 55.78 55.78 55.76 55.76 2.4K
09:25 55.80 55.80 55.80 55.80 1.6K
09:26 55.80 55.84 55.80 55.80 7.1K
09:27 55.84 55.84 55.80 55.80 11.5K
09:28 55.84 55.86 55.84 55.86 8.0K
09:29 55.86 55.90 55.86 55.90 5.8K
09:30 55.88 55.88 55.78 55.78 21.2K
09:31 55.78 55.78 55.74 55.76 18.2K
09:32 55.76 55.76 55.70 55.74 16.7K
09:33 55.72 55.74 55.70 55.70 1.0K
09:34 55.72 55.74 55.70 55.74 10.5K
09:35 55.74 55.74 55.70 55.72 7.3K
09:36 55.72 55.74 55.70 55.70 2.4K
09:37 55.66 55.76 55.66 55.76 2.0K
09:38 55.72 55.76 55.72 55.76 0.4K
09:39 55.78 55.82 55.78 55.80 4.2K
09:40 55.80 55.80 55.80 55.80 2.0K
09:41 55.78 55.78 55.76 55.76 1.1K
09:42 55.78 55.78 55.74 55.74 0.9K
09:43 55.76 55.76 55.76 55.76 2.3K
09:44 55.78 55.80 55.76 55.80 17.4K
09:45 55.76 55.78 55.76 55.78 0.6K
09:46 55.78 55.78 55.72 55.72 12.9K
09:47 55.74 55.74 55.68 55.72 4.0K
09:48 55.74 55.76 55.74 55.76 1.0K
09:49 55.78 55.80 55.78 55.78 11.0K
09:50 55.76 55.80 55.76 55.80 0.2K
09:51 55.78 55.80 55.78 55.80 1.1K
09:52 55.82 55.82 55.82 55.82 1.1K
09:53 55.78 55.82 55.78 55.82 0.6K
09:54 55.82 55.82 55.78 55.82 2.3K
09:55 55.78 55.78 55.78 55.78 5.1K
09:56 55.78 55.80 55.78 55.80 0.1K
09:57 55.78 55.80 55.78 55.80 0.3K
09:58 55.80 55.80 55.80 55.80 1.0K
09:59 55.82 55.82 55.82 55.82 1.1K
10:00 55.82 55.82 55.82 55.82 0.4K
10:01 55.82 55.84 55.80 55.82 3.8K
10:02 55.82 55.82 55.80 55.82 0.4K
10:03 55.78 55.80 55.78 55.80 1.9K
10:04 55.82 55.82 55.78 55.78 0.4K
10:05 55.86 55.88 55.86 55.88 3.6K
10:06 55.92 55.92 55.84 55.84 2.8K
10:07 55.82 55.86 55.82 55.86 1.5K
10:08 55.86 55.86 55.82 55.82 1.5K
10:09 55.84 55.84 55.80 55.84 0.9K
10:10 55.82 55.82 55.82 55.82 0.1K
10:11 55.80 55.86 55.80 55.86 3.3K
10:12 55.82 55.84 55.82 55.82 0.0K
10:13 55.86 55.86 55.82 55.82 5.2K
10:14 55.80 55.80 55.80 55.80 0.1K
10:15 55.82 55.82 55.82 55.82 0.0K
10:16 55.82 55.82 55.80 55.80 1.0K
10:17 55.80 55.80 55.76 55.76 0.3K
10:18 55.76 55.80 55.76 55.80 0.2K
10:19 55.76 55.80 55.76 55.80 0.3K
10:20 55.80 55.84 55.80 55.84 3.1K
10:21 55.82 55.82 55.78 55.78 0.9K
10:22 55.82 55.82 55.82 55.82 0.5K
10:23 55.82 55.86 55.80 55.86 1.0K
10:24 55.80 55.80 55.80 55.80 0.0K
10:25 55.80 55.82 55.80 55.82 0.3K
10:26 55.86 55.86 55.86 55.86 0.0K
10:27 55.82 55.82 55.82 55.82 0.2K
10:28 55.82 55.84 55.80 55.84 1.2K
10:29 55.84 55.84 55.80 55.80 0.6K
10:31 55.78 55.84 55.78 55.82 3.4K
10:32 55.84 55.94 55.84 55.94 1.3K
10:33 55.94 55.94 55.94 55.94 0.2K
10:34 55.94 55.94 55.92 55.92 0.4K
10:35 55.92 55.92 55.92 55.92 0.1K
10:36 55.86 55.90 55.86 55.90 0.1K
10:37 55.90 55.90 55.88 55.88 0.1K
10:38 55.94 55.98 55.94 55.94 1.2K
10:39 55.94 56.00 55.94 56.00 1.2K
10:40 55.98 55.98 55.98 55.98 0.1K
10:41 55.98 55.98 55.98 55.98 13.6K
10:42 55.98 55.98 55.98 55.98 0.0K
10:43 55.98 55.98 55.96 55.98 0.5K
10:44 55.98 55.98 55.98 55.98 2.7K
10:46 55.98 56.02 55.98 56.00 0.3K
10:48 56.06 56.06 56.04 56.04 7.1K
10:49 56.08 56.08 56.06 56.06 0.2K
10:50 56.06 56.06 56.06 56.06 0.0K
10:51 56.02 56.06 56.02 56.06 1.3K
10:52 56.06 56.06 56.02 56.02 0.3K
10:53 56.04 56.06 56.02 56.02 0.2K
10:54 56.02 56.02 56.00 56.00 2.1K
10:55 56.02 56.04 56.00 56.04 0.2K
10:56 56.04 56.04 56.04 56.04 0.0K
10:57 56.04 56.04 55.98 56.00 1.2K
10:58 55.94 56.02 55.94 56.02 5.7K
10:59 56.00 56.00 55.96 56.00 0.7K
11:00 56.00 56.00 56.00 56.00 0.1K
11:01 56.00 56.02 56.00 56.02 1.2K
11:02 56.04 56.04 56.04 56.04 1.3K
11:03 56.04 56.06 56.02 56.06 0.3K
11:04 56.06 56.06 56.06 56.06 0.7K
11:05 56.08 56.10 56.08 56.10 0.2K
11:06 56.10 56.10 56.10 56.10 0.0K
11:07 56.08 56.10 56.08 56.10 0.2K
11:08 56.10 56.14 56.10 56.14 10.5K
11:09 56.12 56.14 56.12 56.12 10.4K
11:10 56.12 56.12 56.06 56.06 0.9K
11:11 56.08 56.08 56.08 56.08 0.4K
11:13 56.08 56.08 56.08 56.08 0.0K
11:14 56.08 56.08 56.08 56.08 1.4K
11:15 56.08 56.08 56.08 56.08 0.2K
11:16 56.10 56.12 56.10 56.12 10.0K
11:17 56.12 56.12 56.12 56.12 0.0K
11:18 56.12 56.14 56.12 56.14 0.1K
11:19 56.12 56.12 56.12 56.12 0.8K
11:20 56.14 56.14 56.14 56.14 0.0K
11:21 56.10 56.12 56.10 56.12 1.4K
11:22 56.12 56.12 56.12 56.12 1.2K
11:23 56.10 56.12 56.10 56.12 1.8K
11:24 56.12 56.12 56.12 56.12 0.5K
11:25 56.10 56.18 56.10 56.18 18.1K
11:26 56.18 56.22 56.18 56.22 11.7K
11:27 56.20 56.24 56.18 56.20 1.5K
11:28 56.20 56.20 56.14 56.14 0.0K
11:29 56.20 56.20 56.20 56.20 10.1K
11:30 56.20 56.22 56.18 56.20 1.4K
11:31 56.20 56.20 56.18 56.20 0.6K
11:32 56.22 56.22 56.20 56.20 2.1K
11:33 56.20 56.20 56.20 56.20 0.2K
11:34 56.20 56.20 56.16 56.16 2.8K
11:35 56.16 56.20 56.16 56.20 0.0K
11:36 56.20 56.20 56.20 56.20 0.0K
11:37 56.16 56.20 56.16 56.20 0.1K
11:38 56.20 56.20 56.16 56.18 0.2K
11:39 56.18 56.18 56.18 56.18 0.0K
11:40 56.16 56.16 56.16 56.16 0.4K
11:41 56.14 56.24 56.14 56.24 13.6K
11:43 56.22 56.22 56.16 56.16 1.3K
11:44 56.22 56.22 56.22 56.22 0.1K
11:45 56.22 56.24 56.22 56.24 0.0K
11:46 56.20 56.20 56.18 56.18 0.0K
11:47 56.22 56.22 56.22 56.22 0.1K
11:48 56.18 56.18 56.18 56.18 0.0K
11:50 56.22 56.22 56.22 56.22 0.3K
11:51 56.22 56.24 56.20 56.24 0.5K
11:52 56.24 56.26 56.22 56.24 3.5K
11:53 56.24 56.24 56.24 56.24 0.1K
11:54 56.24 56.24 56.24 56.24 0.1K
11:55 56.18 56.21 56.18 56.21 0.0K
11:56 56.24 56.24 56.22 56.24 2.1K
11:57 56.20 56.24 56.20 56.24 0.5K
11:58 56.24 56.24 56.24 56.24 0.0K
11:59 56.24 56.24 56.24 56.24 0.0K
12:00 56.22 56.24 56.20 56.24 0.2K
12:01 56.24 56.24 56.24 56.24 0.7K
12:02 56.24 56.24 56.24 56.24 0.1K
12:03 56.20 56.20 56.20 56.20 0.4K
12:04 56.21 56.24 56.20 56.20 0.2K
12:05 56.18 56.20 56.18 56.20 10.2K
12:06 56.22 56.22 56.16 56.18 1.5K
12:07 56.18 56.18 56.16 56.16 0.7K
12:08 56.18 56.18 56.18 56.18 0.0K
12:09 56.16 56.18 56.16 56.18 0.2K
12:10 56.18 56.18 56.18 56.18 0.0K
12:11 56.18 56.18 56.18 56.18 0.0K
12:12 56.16 56.18 56.16 56.18 0.0K
12:13 56.18 56.18 56.18 56.18 1.0K
12:14 56.16 56.18 56.12 56.18 13.7K
12:15 56.20 56.20 56.18 56.20 0.9K
12:16 56.22 56.22 56.22 56.22 0.0K
12:17 56.20 56.20 56.20 56.20 0.1K
12:18 56.24 56.24 56.20 56.20 0.1K
12:19 56.24 56.24 56.18 56.22 0.4K
12:20 56.24 56.24 56.24 56.24 0.2K
12:21 56.24 56.24 56.20 56.20 0.3K
12:22 56.24 56.24 56.24 56.24 0.0K
12:23 56.24 56.24 56.22 56.22 0.0K
12:24 56.24 56.24 56.20 56.24 0.0K
12:25 56.20 56.20 56.20 56.20 0.1K
12:26 56.22 56.22 56.22 56.22 1.1K
12:27 56.24 56.24 56.22 56.22 2.0K
12:28 56.22 56.22 56.22 56.22 0.6K
12:29 56.22 56.22 56.22 56.22 3.5K
12:30 56.24 56.24 56.24 56.24 0.0K
12:31 56.20 56.20 56.20 56.20 2.5K
12:32 56.22 56.22 56.18 56.18 0.1K
12:33 56.22 56.24 56.22 56.24 10.5K
12:34 56.26 56.26 56.26 56.26 0.0K
12:35 56.22 56.22 56.22 56.22 3.4K
12:37 56.20 56.22 56.20 56.22 1.5K
12:40 56.24 56.24 56.24 56.24 0.0K
12:41 56.20 56.20 56.20 56.20 0.4K
12:43 56.22 56.22 56.22 56.22 0.0K
12:44 56.18 56.18 56.14 56.18 1.4K
12:45 56.16 56.18 56.16 56.18 0.4K
12:47 56.20 56.20 56.20 56.20 0.0K
12:48 56.18 56.22 56.16 56.22 0.9K
12:49 56.22 56.22 56.22 56.22 0.0K
12:50 56.22 56.24 56.22 56.22 0.0K
12:51 56.22 56.22 56.22 56.22 0.0K
12:52 56.24 56.24 56.24 56.24 0.0K
12:53 56.18 56.24 56.18 56.18 0.1K
12:54 56.24 56.24 56.24 56.24 0.4K
12:55 56.24 56.24 56.24 56.24 0.0K
12:56 56.22 56.24 56.22 56.24 2.1K
12:57 56.20 56.24 56.20 56.24 0.2K
12:58 56.24 56.24 56.24 56.24 0.0K
12:59 56.22 56.24 56.22 56.24 3.7K
13:01 56.24 56.24 56.22 56.22 0.7K
13:02 56.24 56.24 56.22 56.22 0.1K
13:03 56.22 56.22 56.22 56.22 0.0K
13:06 56.24 56.24 56.22 56.24 0.0K
13:07 56.24 56.24 56.24 56.24 1.0K
13:08 56.22 56.22 56.22 56.22 0.7K
13:09 56.20 56.20 56.20 56.20 0.8K
13:11 56.22 56.22 56.20 56.20 0.1K
13:12 56.22 56.22 56.22 56.22 0.0K
13:13 56.22 56.22 56.22 56.22 0.0K
13:14 56.22 56.22 56.18 56.18 0.6K
13:15 56.18 56.18 56.18 56.18 0.0K
13:16 56.18 56.18 56.18 56.18 0.0K
13:17 56.20 56.20 56.20 56.20 0.5K
13:18 56.19 56.19 56.18 56.18 0.0K
13:19 56.18 56.18 56.18 56.18 0.1K
13:20 56.18 56.18 56.18 56.18 0.9K
13:21 56.16 56.16 56.16 56.16 0.2K
13:23 56.20 56.20 56.16 56.16 0.9K
13:24 56.20 56.20 56.14 56.14 1.5K
13:25 56.20 56.20 56.14 56.14 0.1K
13:26 56.20 56.20 56.20 56.20 0.1K
13:27 56.18 56.18 56.18 56.18 0.8K
13:28 56.24 56.24 56.24 56.24 0.7K
13:29 56.26 56.26 56.26 56.26 0.0K
13:30 56.24 56.26 56.24 56.26 0.1K
13:32 56.28 56.28 56.28 56.28 0.0K
13:33 56.28 56.28 56.28 56.28 0.0K
13:35 56.28 56.28 56.28 56.28 0.0K
13:36 56.28 56.28 56.28 56.28 7.3K
13:37 56.30 56.30 56.26 56.30 0.4K
13:38 56.30 56.30 56.30 56.30 1.5K
13:39 56.32 56.32 56.28 56.28 1.1K
13:41 56.32 56.32 56.30 56.30 0.0K
13:42 56.30 56.30 56.30 56.30 0.0K
13:43 56.28 56.32 56.26 56.32 4.7K
13:45 56.24 56.24 56.24 56.24 3.1K
13:46 56.26 56.26 56.26 56.26 0.4K
13:48 56.26 56.26 56.20 56.20 1.5K
13:50 56.28 56.30 56.28 56.28 0.2K
13:52 56.24 56.24 56.24 56.24 2.1K
13:53 56.26 56.28 56.26 56.28 0.2K
13:54 56.28 56.28 56.28 56.28 0.0K
13:55 56.24 56.28 56.24 56.28 0.0K
13:56 56.28 56.28 56.28 56.28 0.0K
13:59 56.28 56.28 56.28 56.28 2.0K
14:00 56.26 56.30 56.26 56.30 0.1K
14:01 56.30 56.30 56.24 56.28 0.5K
14:03 56.30 56.30 56.30 56.30 0.0K
14:05 56.30 56.32 56.30 56.32 0.5K
14:06 56.26 56.26 56.26 56.26 0.5K
14:07 56.32 56.32 56.32 56.32 0.0K
14:08 56.30 56.30 56.30 56.30 0.1K
14:10 56.32 56.32 56.32 56.32 0.0K
14:11 56.32 56.32 56.32 56.32 0.0K
14:12 56.28 56.28 56.28 56.28 0.0K
14:13 56.32 56.32 56.32 56.32 0.0K
14:14 56.32 56.32 56.32 56.32 14.0K
14:16 56.26 56.34 56.26 56.34 8.1K
14:17 56.34 56.34 56.30 56.30 1.9K
14:18 56.30 56.30 56.30 56.30 1.0K
14:19 56.30 56.30 56.30 56.30 0.0K
14:20 56.34 56.34 56.32 56.32 2.1K
14:21 56.34 56.34 56.34 56.34 0.0K
14:22 56.32 56.32 56.28 56.28 14.8K
14:23 56.32 56.32 56.32 56.32 0.0K
14:24 56.34 56.34 56.34 56.34 0.1K
14:25 56.36 56.36 56.34 56.36 0.2K
14:26 56.36 56.36 56.36 56.36 0.0K
14:27 56.36 56.36 56.36 56.36 0.2K
14:28 56.30 56.30 56.30 56.30 0.5K
14:30 56.28 56.32 56.28 56.32 0.6K
14:31 56.28 56.34 56.28 56.34 0.0K
14:32 56.28 56.28 56.26 56.26 0.4K
14:34 56.24 56.28 56.22 56.22 0.3K
14:36 56.26 56.26 56.26 56.26 0.2K
14:37 56.24 56.24 56.24 56.24 1.0K
14:39 56.26 56.26 56.26 56.26 0.9K
14:40 56.26 56.26 56.26 56.26 0.0K
14:41 56.26 56.26 56.20 56.20 13.4K
14:42 56.22 56.24 56.18 56.18 2.0K
14:44 56.24 56.24 56.24 56.24 0.0K
14:45 56.24 56.26 56.24 56.26 1.4K
14:46 56.20 56.20 56.16 56.16 84.8K
14:47 56.22 56.22 56.16 56.22 0.9K
14:48 56.22 56.24 56.22 56.24 1.6K
14:49 56.24 56.24 56.24 56.24 0.1K
14:51 56.26 56.26 56.26 56.26 0.6K
14:55 56.26 56.26 56.26 56.26 0.1K
14:56 56.20 56.20 56.20 56.20 4.5K
14:57 56.22 56.22 56.20 56.20 0.0K
14:58 56.20 56.22 56.20 56.22 1.4K
14:59 56.24 56.24 56.22 56.22 0.0K
15:00 56.20 56.24 56.18 56.24 1.5K
15:01 56.22 56.24 56.22 56.24 0.1K
15:03 56.22 56.22 56.18 56.18 0.2K
15:08 56.24 56.26 56.24 56.24 0.2K
15:09 56.18 56.24 56.18 56.24 1.1K
15:11 56.18 56.18 56.18 56.18 1.5K
15:12 56.18 56.18 56.18 56.18 0.3K
15:13 56.22 56.22 56.22 56.22 0.0K
15:14 56.22 56.24 56.22 56.24 0.6K
15:15 56.18 56.20 56.18 56.20 1.1K
15:17 56.16 56.16 56.16 56.16 2.5K
15:19 56.18 56.18 56.14 56.16 0.2K
15:20 56.16 56.16 56.16 56.16 0.2K
15:21 56.18 56.18 56.18 56.18 0.0K
15:22 56.14 56.14 56.14 56.14 0.0K
15:24 56.14 56.14 56.14 56.14 9.4K
15:25 56.16 56.16 56.12 56.12 13.2K
15:26 56.16 56.16 56.16 56.16 4.3K
15:28 56.16 56.18 56.16 56.18 0.7K
15:29 56.14 56.16 56.12 56.12 0.3K
15:30 56.12 56.12 56.08 56.08 0.3K
15:32 56.08 56.08 56.08 56.08 2.1K
15:33 56.08 56.08 56.08 56.08 0.0K
15:34 56.08 56.08 56.08 56.08 10.8K
15:35 56.10 56.10 56.10 56.10 1.2K
15:37 56.16 56.16 56.16 56.16 0.1K
15:38 56.16 56.18 56.16 56.18 1.3K
15:39 56.18 56.18 56.14 56.14 0.1K
15:41 56.14 56.14 56.14 56.14 0.1K
15:43 56.16 56.16 56.16 56.16 0.1K
15:44 56.14 56.14 56.14 56.14 7.3K
15:45 56.14 56.18 56.14 56.14 1.6K
15:46 56.14 56.20 56.14 56.20 1.4K
15:47 56.16 56.16 56.16 56.16 0.2K
15:48 56.18 56.20 56.18 56.20 0.1K
15:49 56.20 56.20 56.16 56.18 0.3K
15:50 56.16 56.16 56.16 56.16 2.0K
15:51 56.18 56.18 56.12 56.12 8.0K
15:52 56.12 56.12 56.10 56.12 1.1K
15:53 56.10 56.14 56.08 56.14 3.9K
15:54 56.10 56.10 56.10 56.10 6.3K
15:56 56.08 56.08 56.02 56.02 13.7K
15:57 56.10 56.10 56.10 56.10 1.9K
15:58 56.10 56.10 56.10 56.10 0.4K
15:59 56.10 56.12 56.10 56.12 0.8K
16:00 56.08 56.12 56.06 56.12 3.0K
16:01 56.12 56.18 56.12 56.18 0.3K
16:03 56.20 56.20 56.20 56.20 0.9K
16:04 56.20 56.24 56.18 56.18 1.4K
16:05 56.16 56.16 56.16 56.16 0.9K
16:06 56.12 56.16 56.12 56.16 0.0K
16:07 56.12 56.12 56.12 56.12 0.0K
16:08 56.10 56.12 56.10 56.12 0.8K
16:09 56.08 56.12 56.08 56.12 0.5K
16:11 56.08 56.12 56.08 56.12 0.0K
16:12 56.12 56.14 56.12 56.14 1.8K
16:13 56.16 56.16 56.08 56.08 1.2K
16:14 56.04 56.04 55.96 55.98 24.3K
16:15 56.00 56.00 56.00 56.00 1.9K
16:16 55.98 55.98 55.98 55.98 0.0K
16:17 56.02 56.02 56.00 56.00 0.0K
16:18 56.00 56.00 56.00 56.00 1.4K
16:19 56.00 56.06 56.00 56.06 0.9K
16:20 56.08 56.08 56.08 56.08 1.7K
16:22 56.10 56.10 56.10 56.10 1.2K
16:23 56.06 56.06 56.06 56.06 1.8K
16:24 56.04 56.04 56.04 56.04 0.5K
16:25 56.04 56.04 56.04 56.04 0.0K
16:27 56.00 56.02 56.00 56.02 12.1K
16:28 56.00 56.00 56.00 56.00 0.2K
16:29 56.02 56.02 55.96 55.96 0.8K
16:32 55.96 55.96 55.96 55.96 0.6K
16:36 56.00 56.00 56.00 56.00 0.2K
16:37 56.02 56.02 56.00 56.02 1.0K
16:38 56.00 56.00 56.00 56.00 0.0K
16:39 55.98 55.98 55.98 55.98 1.3K
16:40 55.98 55.98 55.98 55.98 0.8K
16:41 55.96 55.96 55.96 55.96 3.4K
16:43 56.00 56.00 55.96 55.96 0.0K
16:44 55.94 55.96 55.94 55.96 3.7K
16:45 55.98 55.98 55.98 55.98 0.4K
16:46 55.96 55.96 55.96 55.96 0.5K
16:47 55.96 55.98 55.96 55.98 0.5K
16:48 56.00 56.00 56.00 56.00 0.0K
16:49 55.94 55.96 55.94 55.96 10.1K
16:50 55.94 55.94 55.92 55.92 1.1K
16:51 55.96 55.96 55.96 55.96 1.5K
16:52 55.98 55.98 55.96 55.98 0.2K
16:53 55.94 55.98 55.94 55.96 1.1K
16:54 55.94 55.94 55.94 55.94 0.6K
16:55 55.94 55.94 55.94 55.94 5.1K
16:56 55.98 55.98 55.98 55.98 0.0K
16:57 55.92 55.94 55.92 55.94 4.5K
16:58 55.96 55.96 55.96 55.96 0.1K
17:00 55.98 56.02 55.98 56.02 1.9K
17:01 56.00 56.00 55.98 55.98 2.1K
17:03 55.98 56.02 55.98 56.02 0.2K
17:04 56.02 56.02 56.00 56.02 2.2K
17:05 56.02 56.02 55.98 56.02 2.5K
17:06 56.04 56.04 56.04 56.04 2.5K
17:07 56.06 56.06 56.06 56.06 1.5K
17:08 56.08 56.08 56.02 56.02 0.6K
17:09 56.06 56.06 56.02 56.02 0.6K
17:10 56.04 56.04 56.00 56.00 1.8K
17:11 55.98 55.98 55.94 55.94 1.7K
17:13 55.98 55.98 55.96 55.98 6.7K
17:15 55.98 56.00 55.98 56.00 4.4K
17:16 55.98 56.00 55.98 56.00 3.6K
17:17 55.98 56.00 55.96 56.00 1.0K
17:18 56.00 56.00 55.96 56.00 0.8K
17:19 56.00 56.00 55.98 55.98 6.4K
17:20 56.00 56.00 56.00 56.00 0.0K
17:21 55.98 56.00 55.98 56.00 2.8K
17:22 56.00 56.00 56.00 56.00 0.9K
17:23 56.00 56.00 55.96 55.96 0.1K
17:24 56.00 56.02 56.00 56.02 0.5K
17:30 56.02 56.02 56.02 56.02 620.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available