SSAB B

SSABBs
🏛️ sweden →
63.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.88 52.02 51.86 51.98 45.2K
09:01 52.02 52.08 52.02 52.04 4.3K
09:02 52.12 52.18 52.12 52.16 5.2K
09:03 52.16 52.24 52.16 52.22 1.3K
09:04 52.30 52.32 52.20 52.20 14.2K
09:05 52.20 52.20 52.14 52.18 10.7K
09:06 52.16 52.16 52.10 52.10 0.3K
09:07 52.10 52.24 52.10 52.24 1.8K
09:08 52.28 52.36 52.28 52.36 1.3K
09:09 52.40 52.42 52.36 52.42 3.1K
09:10 52.44 52.50 52.44 52.50 10.3K
09:11 52.50 52.50 52.48 52.50 12.8K
09:12 52.54 52.54 52.46 52.48 16.8K
09:13 52.46 52.48 52.40 52.44 4.9K
09:14 52.44 52.50 52.44 52.50 2.4K
09:15 52.44 52.46 52.38 52.44 10.2K
09:16 52.42 52.46 52.42 52.46 27.9K
09:17 52.50 52.50 52.50 52.50 0.0K
09:18 52.44 52.44 52.30 52.30 5.8K
09:19 52.32 52.34 52.24 52.24 3.5K
09:20 52.20 52.22 52.16 52.16 1.3K
09:21 52.22 52.22 52.14 52.14 1.9K
09:22 52.14 52.20 52.14 52.20 0.5K
09:23 52.20 52.20 52.12 52.16 2.5K
09:24 52.20 52.20 52.16 52.16 1.9K
09:25 52.20 52.20 52.20 52.20 0.0K
09:26 52.22 52.22 52.18 52.20 2.2K
09:27 52.14 52.16 52.14 52.16 7.0K
09:28 52.12 52.16 52.12 52.14 8.0K
09:29 52.12 52.14 52.10 52.14 1.9K
09:30 52.12 52.14 52.12 52.12 0.5K
09:31 52.18 52.20 52.14 52.20 1.9K
09:32 52.22 52.22 52.22 52.22 0.2K
09:33 52.22 52.30 52.20 52.28 7.1K
09:34 52.28 52.32 52.28 52.32 2.2K
09:35 52.34 52.40 52.32 52.40 0.2K
09:36 52.40 52.44 52.40 52.44 0.1K
09:37 52.46 52.46 52.38 52.42 10.8K
09:38 52.40 52.42 52.38 52.42 5.8K
09:39 52.40 52.46 52.40 52.46 19.6K
09:40 52.44 52.52 52.44 52.48 4.2K
09:41 52.48 52.48 52.48 52.48 16.1K
09:42 52.52 52.52 52.42 52.42 10.7K
09:43 52.42 52.44 52.40 52.44 2.0K
09:44 52.40 52.42 52.38 52.42 1.2K
09:45 52.40 52.40 52.38 52.38 2.4K
09:46 52.40 52.40 52.36 52.36 1.0K
09:47 52.44 52.44 52.40 52.40 1.1K
09:48 52.44 52.44 52.40 52.40 0.5K
09:49 52.40 52.44 52.40 52.40 0.5K
09:50 52.44 52.44 52.38 52.38 0.3K
09:51 52.46 52.46 52.46 52.46 0.1K
09:52 52.48 52.48 52.48 52.48 0.1K
09:53 52.44 52.44 52.44 52.44 0.0K
09:54 52.42 52.42 52.42 52.42 4.9K
09:55 52.38 52.40 52.36 52.36 4.9K
09:56 52.34 52.34 52.30 52.30 3.5K
09:58 52.28 52.30 52.28 52.30 3.2K
09:59 52.30 52.30 52.30 52.30 1.1K
10:00 52.32 52.32 52.24 52.24 5.6K
10:01 52.26 52.26 52.26 52.26 0.0K
10:02 52.26 52.26 52.26 52.26 0.1K
10:03 52.26 52.28 52.26 52.28 0.9K
10:04 52.24 52.28 52.24 52.28 0.4K
10:05 52.28 52.28 52.28 52.28 0.0K
10:06 52.28 52.28 52.28 52.28 0.1K
10:07 52.26 52.28 52.24 52.26 1.0K
10:08 52.26 52.30 52.26 52.30 1.7K
10:09 52.32 52.32 52.32 52.32 1.2K
10:10 52.28 52.28 52.24 52.24 11.3K
10:11 52.26 52.26 52.22 52.26 2.5K
10:12 52.24 52.30 52.22 52.30 3.4K
10:13 52.30 52.30 52.26 52.30 0.2K
10:14 52.30 52.30 52.30 52.30 0.0K
10:15 52.30 52.32 52.28 52.28 0.8K
10:16 52.26 52.26 52.26 52.26 0.0K
10:18 52.30 52.30 52.28 52.28 0.1K
10:19 52.26 52.30 52.26 52.30 0.1K
10:20 52.22 52.22 52.22 52.22 9.2K
10:21 52.20 52.22 52.16 52.16 11.6K
10:22 52.14 52.14 52.12 52.12 1.8K
10:23 52.10 52.14 52.10 52.12 3.1K
10:24 52.16 52.16 52.12 52.16 1.2K
10:25 52.16 52.16 52.16 52.16 0.0K
10:26 52.18 52.18 52.18 52.18 1.1K
10:27 52.18 52.18 52.16 52.16 1.0K
10:28 52.18 52.20 52.16 52.16 2.0K
10:29 52.14 52.18 52.14 52.18 1.7K
10:31 52.16 52.18 52.16 52.18 0.3K
10:32 52.18 52.20 52.18 52.20 2.5K
10:33 52.20 52.20 52.20 52.20 2.1K
10:34 52.20 52.20 52.16 52.18 3.2K
10:35 52.18 52.18 52.18 52.18 0.1K
10:36 52.18 52.20 52.18 52.20 0.7K
10:37 52.20 52.20 52.20 52.20 0.0K
10:38 52.20 52.20 52.18 52.18 0.2K
10:39 52.16 52.20 52.16 52.20 0.3K
10:40 52.16 52.18 52.16 52.18 1.1K
10:41 52.14 52.14 52.08 52.12 8.8K
10:42 52.12 52.12 52.12 52.12 0.5K
10:43 52.12 52.12 52.10 52.12 0.3K
10:45 52.10 52.12 52.08 52.08 2.3K
10:46 52.10 52.10 52.04 52.04 1.3K
10:47 52.04 52.04 52.02 52.02 1.3K
10:48 52.02 52.02 52.02 52.02 0.4K
10:49 52.00 52.00 51.96 51.96 12.2K
10:50 51.98 52.00 51.96 51.96 4.7K
10:51 52.00 52.00 51.96 51.96 4.4K
10:53 51.98 51.98 51.98 51.98 6.6K
10:54 51.98 51.98 51.96 51.96 1.9K
10:55 51.98 51.98 51.90 51.90 3.4K
10:56 51.88 51.88 51.76 51.76 9.6K
10:57 51.84 51.84 51.76 51.78 8.7K
10:58 51.76 51.80 51.76 51.80 1.3K
10:59 51.82 51.82 51.82 51.82 0.1K
11:00 51.82 51.82 51.82 51.82 1.7K
11:01 51.84 51.84 51.76 51.76 3.4K
11:02 51.76 51.78 51.76 51.78 5.2K
11:03 51.80 51.80 51.80 51.80 0.0K
11:04 51.80 51.80 51.80 51.80 0.0K
11:05 51.74 51.74 51.74 51.74 5.6K
11:06 51.72 51.72 51.72 51.72 0.1K
11:07 51.72 51.72 51.70 51.72 9.4K
11:08 51.74 51.76 51.74 51.76 1.2K
11:09 51.74 51.76 51.72 51.76 40.9K
11:10 51.78 51.78 51.70 51.72 25.5K
11:11 51.74 51.76 51.70 51.72 4.5K
11:12 51.72 51.76 51.72 51.74 20.5K
11:13 51.74 51.74 51.74 51.74 0.0K
11:14 51.74 51.76 51.70 51.70 1.9K
11:15 51.68 51.68 51.68 51.68 2.6K
11:16 51.68 51.72 51.68 51.72 0.0K
11:17 51.72 51.72 51.68 51.68 1.5K
11:18 51.70 51.70 51.64 51.66 5.8K
11:19 51.66 51.66 51.66 51.66 7.6K
11:20 51.66 51.66 51.66 51.66 79.8K
11:21 51.68 51.68 51.62 51.62 0.5K
11:22 51.66 51.66 51.62 51.64 0.2K
11:23 51.62 51.62 51.62 51.62 0.5K
11:24 51.64 51.64 51.64 51.64 0.0K
11:25 51.66 51.66 51.62 51.62 3.2K
11:26 51.64 51.64 51.64 51.64 0.0K
11:27 51.60 51.62 51.60 51.60 1.4K
11:28 51.62 51.62 51.60 51.62 0.3K
11:29 51.62 51.62 51.62 51.62 0.0K
11:30 51.58 51.62 51.58 51.60 0.1K
11:31 51.62 51.62 51.62 51.62 0.0K
11:32 51.60 51.62 51.60 51.60 0.7K
11:33 51.62 51.62 51.60 51.60 0.2K
11:34 51.58 51.62 51.58 51.62 0.4K
11:35 51.58 51.58 51.58 51.58 0.0K
11:36 51.58 51.58 51.58 51.58 0.0K
11:37 51.62 51.62 51.62 51.62 15.8K
11:38 51.62 51.62 51.58 51.58 1.4K
11:39 51.60 51.62 51.60 51.62 6.5K
11:40 51.62 51.62 51.62 51.62 0.0K
11:41 51.60 51.62 51.60 51.62 0.7K
11:42 51.58 51.58 51.58 51.58 0.7K
11:43 51.58 51.60 51.58 51.60 3.1K
11:44 51.60 51.60 51.58 51.58 12.3K
11:45 51.60 51.60 51.56 51.56 0.6K
11:46 51.58 51.58 51.58 51.58 0.1K
11:47 51.56 51.58 51.54 51.58 5.2K
11:48 51.54 51.58 51.54 51.58 0.0K
11:49 51.56 51.60 51.56 51.60 6.1K
11:51 51.58 51.58 51.56 51.56 3.9K
11:52 51.54 51.56 51.54 51.56 6.7K
11:53 51.58 51.58 51.58 51.58 0.0K
11:54 51.58 51.58 51.54 51.54 0.6K
11:55 51.54 51.58 51.54 51.58 0.1K
11:56 51.60 51.60 51.60 51.60 1.0K
11:57 51.60 51.60 51.60 51.60 0.2K
11:58 51.62 51.62 51.58 51.58 3.0K
12:00 51.58 51.60 51.58 51.60 0.8K
12:01 51.60 51.60 51.56 51.56 0.8K
12:02 51.60 51.62 51.60 51.62 0.3K
12:03 51.62 51.62 51.62 51.62 0.1K
12:05 51.62 51.64 51.60 51.60 15.1K
12:06 51.58 51.64 51.58 51.64 12.8K
12:07 51.64 51.64 51.60 51.64 0.5K
12:09 51.64 51.64 51.60 51.60 3.6K
12:10 51.60 51.62 51.60 51.62 10.1K
12:11 51.62 51.64 51.60 51.64 0.5K
12:12 51.62 51.64 51.62 51.64 0.1K
12:13 51.64 51.66 51.64 51.66 0.1K
12:14 51.66 51.72 51.66 51.72 3.7K
12:15 51.74 51.80 51.74 51.80 9.0K
12:16 51.82 51.84 51.82 51.84 0.6K
12:17 51.84 51.84 51.84 51.84 2.4K
12:18 51.80 51.82 51.80 51.82 4.8K
12:19 51.86 51.86 51.86 51.86 8.6K
12:20 51.86 51.86 51.86 51.86 0.3K
12:21 51.86 51.86 51.80 51.80 0.9K
12:22 51.80 51.80 51.80 51.80 0.4K
12:23 51.78 51.78 51.78 51.78 1.6K
12:24 51.76 51.78 51.76 51.78 0.9K
12:25 51.80 51.80 51.80 51.80 4.3K
12:26 51.84 51.84 51.82 51.82 0.4K
12:27 51.84 51.84 51.80 51.80 0.1K
12:28 51.80 51.80 51.80 51.80 0.0K
12:29 51.80 51.80 51.80 51.80 2.0K
12:30 51.78 51.78 51.78 51.78 1.5K
12:31 51.78 51.84 51.76 51.84 8.8K
12:32 51.86 51.86 51.86 51.86 0.5K
12:33 51.86 51.86 51.82 51.84 1.6K
12:35 51.86 51.86 51.86 51.86 0.0K
12:36 51.86 51.88 51.84 51.88 0.6K
12:38 51.84 51.84 51.84 51.84 0.2K
12:40 51.82 51.82 51.82 51.82 5.6K
12:41 51.80 51.80 51.80 51.80 1.6K
12:42 51.80 51.82 51.80 51.82 1.4K
12:43 51.82 51.82 51.82 51.82 0.3K
12:44 51.80 51.80 51.78 51.78 6.7K
12:45 51.80 51.80 51.80 51.80 0.0K
12:46 51.81 51.81 51.78 51.78 0.0K
12:47 51.82 51.82 51.82 51.82 0.1K
12:48 51.82 51.82 51.82 51.82 0.3K
12:50 51.84 51.84 51.84 51.84 0.0K
12:51 51.84 51.84 51.84 51.84 0.1K
12:52 51.86 51.88 51.86 51.88 5.6K
12:53 51.84 51.84 51.84 51.84 0.3K
12:54 51.86 51.86 51.86 51.86 0.1K
12:55 51.86 51.86 51.82 51.84 2.4K
12:57 51.86 51.86 51.86 51.86 0.0K
12:58 51.86 51.86 51.86 51.86 0.7K
12:59 51.86 51.88 51.86 51.86 0.4K
13:00 51.86 51.90 51.86 51.90 0.2K
13:01 51.88 51.90 51.88 51.90 0.0K
13:02 51.90 51.90 51.90 51.90 1.6K
13:04 51.94 51.94 51.94 51.94 0.2K
13:05 51.88 51.88 51.88 51.88 0.0K
13:06 51.90 51.92 51.90 51.92 0.7K
13:07 51.88 51.88 51.86 51.86 17.2K
13:08 51.90 51.96 51.90 51.96 9.1K
13:09 51.94 51.94 51.94 51.94 0.3K
13:10 51.92 51.96 51.92 51.96 0.3K
13:11 51.94 51.96 51.94 51.96 0.3K
13:13 51.94 51.94 51.94 51.94 0.1K
13:14 51.94 51.96 51.94 51.96 0.0K
13:15 51.96 51.96 51.96 51.96 0.9K
13:16 51.98 51.98 51.98 51.98 0.6K
13:17 51.98 51.98 51.98 51.98 0.3K
13:18 51.96 51.96 51.94 51.94 4.3K
13:19 51.98 51.98 51.98 51.98 0.2K
13:21 51.94 51.96 51.94 51.96 0.3K
13:22 51.94 51.96 51.92 51.92 4.8K
13:23 51.96 51.96 51.96 51.96 1.0K
13:24 52.00 52.00 52.00 52.00 0.2K
13:25 52.00 52.00 52.00 52.00 0.1K
13:28 51.98 51.98 51.98 51.98 1.7K
13:29 52.00 52.00 52.00 52.00 0.1K
13:30 51.96 51.96 51.94 51.94 5.8K
13:33 51.94 51.94 51.94 51.94 0.1K
13:34 51.98 51.98 51.98 51.98 0.0K
13:35 51.94 51.94 51.94 51.94 0.7K
13:36 51.96 51.96 51.92 51.92 0.1K
13:37 51.96 51.96 51.96 51.96 0.0K
13:38 51.96 51.96 51.96 51.96 1.0K
13:39 51.90 51.92 51.88 51.88 4.8K
13:40 51.92 51.92 51.88 51.88 0.5K
13:41 51.90 51.90 51.90 51.90 0.0K
13:42 51.86 51.88 51.86 51.88 2.8K
13:43 51.88 51.88 51.88 51.88 0.0K
13:44 51.88 51.88 51.88 51.88 0.0K
13:45 51.88 51.88 51.88 51.88 0.0K
13:46 51.84 51.84 51.84 51.84 0.6K
13:47 51.82 51.82 51.82 51.82 0.1K
13:49 51.82 51.82 51.82 51.82 2.6K
13:50 51.80 51.80 51.78 51.78 9.7K
13:51 51.78 51.78 51.78 51.78 0.7K
13:52 51.78 51.78 51.76 51.76 1.2K
13:53 51.78 51.78 51.78 51.78 0.0K
13:56 51.76 51.78 51.76 51.78 1.1K
13:57 51.78 51.78 51.78 51.78 0.8K
13:58 51.76 51.76 51.76 51.76 4.7K
13:59 51.80 51.80 51.80 51.80 0.0K
14:01 51.82 51.82 51.82 51.82 0.2K
14:02 51.84 51.84 51.84 51.84 0.2K
14:03 51.88 51.88 51.88 51.88 0.0K
14:04 51.82 51.84 51.82 51.84 2.0K
14:05 51.80 51.80 51.80 51.80 1.0K
14:06 51.84 51.84 51.84 51.84 0.0K
14:07 51.84 51.84 51.84 51.84 0.0K
14:08 51.86 51.86 51.86 51.86 0.0K
14:11 51.86 51.86 51.86 51.86 1.9K
14:12 51.90 51.90 51.86 51.86 0.3K
14:13 51.84 51.88 51.84 51.88 0.0K
14:14 51.86 51.86 51.86 51.86 0.1K
14:15 51.90 51.90 51.90 51.90 0.2K
14:16 51.86 51.86 51.86 51.86 2.6K
14:18 51.88 51.88 51.82 51.82 8.4K
14:19 51.80 51.80 51.80 51.80 0.3K
14:21 51.82 51.82 51.82 51.82 1.1K
14:22 51.80 51.82 51.80 51.82 0.0K
14:23 51.82 51.82 51.78 51.78 0.9K
14:24 51.82 51.82 51.82 51.82 0.0K
14:25 51.82 51.82 51.82 51.82 0.2K
14:26 51.82 51.86 51.82 51.86 0.4K
14:27 51.86 51.86 51.86 51.86 1.0K
14:29 51.84 51.84 51.84 51.84 0.6K
14:31 51.82 51.82 51.82 51.82 2.8K
14:32 51.86 51.88 51.82 51.82 3.8K
14:33 51.76 51.76 51.76 51.76 10.5K
14:34 51.76 51.78 51.76 51.78 2.1K
14:35 51.76 51.76 51.76 51.76 0.0K
14:36 51.78 51.78 51.78 51.78 2.1K
14:37 51.80 51.80 51.76 51.76 2.3K
14:38 51.74 51.74 51.72 51.74 0.7K
14:39 51.74 51.74 51.74 51.74 0.0K
14:40 51.72 51.72 51.68 51.68 3.4K
14:41 51.70 51.70 51.70 51.70 0.0K
14:43 51.68 51.68 51.68 51.68 0.4K
14:44 51.68 51.68 51.66 51.66 1.5K
14:45 51.70 51.70 51.70 51.70 0.1K
14:46 51.70 51.70 51.70 51.70 0.0K
14:47 51.68 51.68 51.68 51.68 0.0K
14:50 51.72 51.72 51.72 51.72 2.1K
14:51 51.76 51.76 51.72 51.72 1.5K
14:52 51.74 51.74 51.74 51.74 0.0K
14:55 51.76 51.76 51.76 51.76 7.9K
14:57 51.80 51.82 51.80 51.82 0.1K
14:58 51.80 51.80 51.80 51.80 0.0K
14:59 51.80 51.80 51.80 51.80 16.5K
15:00 51.80 51.80 51.78 51.78 0.9K
15:01 51.82 51.82 51.82 51.82 1.2K
15:02 51.80 51.80 51.78 51.78 7.6K
15:03 51.80 51.80 51.76 51.76 0.5K
15:04 51.80 51.80 51.80 51.80 0.0K
15:06 51.86 51.88 51.86 51.86 1.8K
15:07 51.90 51.90 51.88 51.88 1.0K
15:08 51.86 51.92 51.86 51.92 0.7K
15:09 51.94 51.94 51.94 51.94 0.1K
15:10 51.94 51.94 51.94 51.94 0.0K
15:11 51.94 51.94 51.94 51.94 0.0K
15:12 51.94 51.94 51.94 51.94 0.0K
15:13 51.90 51.90 51.90 51.90 0.1K
15:15 51.88 51.88 51.88 51.88 0.6K
15:16 51.90 51.90 51.90 51.90 0.3K
15:17 51.92 51.92 51.90 51.92 1.3K
15:20 51.84 51.84 51.84 51.84 8.3K
15:22 51.84 51.84 51.84 51.84 0.9K
15:25 51.80 51.80 51.80 51.80 0.1K
15:26 51.82 51.82 51.80 51.80 5.3K
15:27 51.80 51.84 51.80 51.82 4.2K
15:29 51.80 51.80 51.80 51.80 0.3K
15:30 51.82 51.84 51.80 51.84 1.8K
15:31 51.90 51.90 51.88 51.88 0.4K
15:32 51.88 51.88 51.88 51.88 0.7K
15:33 51.90 51.92 51.90 51.92 2.8K
15:36 51.94 51.94 51.92 51.92 1.0K
15:37 51.94 51.94 51.94 51.94 0.0K
15:39 51.96 51.96 51.96 51.96 0.0K
15:40 51.96 51.96 51.96 51.96 0.8K
15:41 51.94 51.94 51.92 51.92 9.7K
15:42 51.94 51.94 51.92 51.94 3.8K
15:43 51.96 51.96 51.96 51.96 0.2K
15:44 51.86 51.86 51.86 51.86 3.3K
15:45 51.92 51.92 51.92 51.92 0.6K
15:47 51.90 51.90 51.90 51.90 0.0K
15:48 51.90 51.90 51.90 51.90 0.3K
15:49 51.94 51.94 51.94 51.94 0.8K
15:50 51.96 51.98 51.96 51.98 0.1K
15:51 52.00 52.00 52.00 52.00 3.9K
15:52 51.98 51.98 51.92 51.92 13.5K
15:53 51.92 51.92 51.92 51.92 0.5K
15:54 51.90 51.90 51.90 51.90 0.1K
15:55 51.90 51.92 51.88 51.88 0.6K
15:56 51.88 51.94 51.88 51.94 0.2K
15:57 51.94 51.94 51.94 51.94 0.0K
15:59 51.88 51.94 51.88 51.94 0.1K
16:00 51.94 51.94 51.94 51.94 0.0K
16:01 51.90 51.90 51.90 51.90 0.5K
16:02 51.90 51.90 51.88 51.90 7.9K
16:03 51.86 51.86 51.84 51.84 0.8K
16:04 51.84 51.86 51.84 51.86 1.6K
16:05 51.86 51.86 51.84 51.84 1.1K
16:06 51.80 51.80 51.80 51.80 4.0K
16:07 51.80 51.82 51.80 51.82 1.0K
16:09 51.84 51.90 51.84 51.90 12.4K
16:10 51.90 51.92 51.88 51.92 7.3K
16:11 51.96 51.96 51.96 51.96 1.1K
16:12 51.96 52.00 51.96 52.00 0.1K
16:14 52.00 52.00 52.00 52.00 0.6K
16:15 51.98 51.98 51.98 51.98 3.5K
16:16 52.00 52.00 51.96 51.96 0.5K
16:19 51.98 51.98 51.98 51.98 1.6K
16:20 51.96 51.96 51.96 51.96 3.0K
16:21 51.98 51.98 51.98 51.98 0.1K
16:23 51.98 52.00 51.98 52.00 0.8K
16:24 52.00 52.00 52.00 52.00 0.1K
16:25 52.02 52.02 52.02 52.02 2.1K
16:26 52.00 52.04 52.00 52.04 8.4K
16:28 51.98 51.98 51.98 51.98 0.4K
16:29 52.00 52.00 51.98 51.98 0.1K
16:30 51.98 52.00 51.96 52.00 5.1K
16:31 51.98 51.98 51.98 51.98 1.3K
16:32 52.04 52.04 52.02 52.02 1.5K
16:35 52.02 52.02 52.02 52.02 0.0K
16:37 52.00 52.02 52.00 52.02 0.2K
16:39 52.02 52.02 52.02 52.02 0.0K
16:40 52.00 52.02 52.00 52.02 1.0K
16:42 52.02 52.02 52.02 52.02 0.1K
16:43 52.02 52.02 52.02 52.02 0.1K
16:44 52.00 52.02 52.00 52.02 1.2K
16:45 52.02 52.02 52.02 52.02 0.0K
16:46 52.00 52.02 52.00 52.02 1.0K
16:47 52.02 52.02 51.96 51.96 7.1K
16:48 51.98 52.00 51.98 52.00 7.1K
16:49 52.00 52.02 52.00 52.02 5.3K
16:50 52.02 52.04 52.02 52.04 0.1K
16:51 52.00 52.02 51.98 52.02 1.9K
16:52 52.04 52.04 52.02 52.02 9.8K
16:53 52.02 52.06 52.02 52.06 1.6K
16:54 52.00 52.10 51.98 52.10 7.6K
16:55 52.14 52.18 52.14 52.14 16.8K
16:57 52.12 52.12 52.12 52.12 0.2K
16:59 52.12 52.12 52.12 52.12 2.7K
17:00 52.12 52.12 52.12 52.12 0.3K
17:01 52.18 52.18 52.18 52.18 5.3K
17:02 52.20 52.22 52.20 52.22 0.2K
17:03 52.22 52.26 52.22 52.26 1.8K
17:04 52.32 52.32 52.30 52.30 3.4K
17:05 52.34 52.34 52.32 52.32 3.0K
17:06 52.30 52.30 52.30 52.30 0.1K
17:07 52.32 52.34 52.32 52.34 0.9K
17:08 52.34 52.34 52.34 52.34 11.2K
17:09 52.32 52.36 52.32 52.36 2.5K
17:10 52.34 52.34 52.34 52.34 1.6K
17:11 52.42 52.46 52.42 52.42 3.5K
17:12 52.48 52.48 52.48 52.48 0.0K
17:13 52.48 52.48 52.44 52.46 1.2K
17:14 52.46 52.48 52.46 52.48 10.0K
17:15 52.50 52.50 52.48 52.50 3.5K
17:16 52.48 52.48 52.46 52.46 2.9K
17:17 52.44 52.44 52.44 52.44 2.1K
17:18 52.48 52.50 52.48 52.50 3.0K
17:19 52.48 52.48 52.48 52.48 1.7K
17:20 52.50 52.50 52.46 52.46 1.0K
17:21 52.48 52.48 52.48 52.48 1.4K
17:22 52.50 52.50 52.50 52.50 9.2K
17:23 52.52 52.52 52.48 52.48 0.5K
17:24 52.48 52.48 52.40 52.40 9.2K
17:30 52.52 52.52 52.52 52.52 865.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available