SSAB B

SSABBs
🏛️ sweden →
63.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.02 53.32 53.02 53.32 25.5K
09:01 53.40 53.40 53.32 53.36 26.3K
09:02 53.40 53.40 53.38 53.38 0.2K
09:03 53.32 53.36 53.32 53.36 19.8K
09:04 53.40 53.40 53.32 53.40 27.2K
09:05 53.38 53.48 53.38 53.48 24.9K
09:06 53.46 53.50 53.44 53.46 6.0K
09:07 53.44 53.46 53.36 53.42 6.0K
09:08 53.34 53.38 53.30 53.38 5.6K
09:09 53.34 53.34 53.28 53.28 2.4K
09:10 53.32 53.32 53.24 53.24 0.9K
09:11 53.18 53.22 53.18 53.22 0.6K
09:12 53.22 53.22 53.22 53.22 0.0K
09:13 53.16 53.20 53.16 53.20 2.8K
09:14 53.16 53.20 53.16 53.20 2.0K
09:15 53.16 53.18 53.10 53.16 8.8K
09:16 53.18 53.18 53.18 53.18 0.2K
09:17 53.12 53.18 53.12 53.16 10.0K
09:18 53.08 53.12 53.08 53.12 10.3K
09:19 53.10 53.10 52.98 53.04 14.9K
09:20 53.04 53.10 53.04 53.10 2.1K
09:21 53.08 53.08 53.08 53.08 4.5K
09:22 53.12 53.12 53.12 53.12 2.0K
09:23 53.12 53.20 53.12 53.14 5.1K
09:24 53.18 53.20 53.18 53.20 0.1K
09:25 53.22 53.24 53.20 53.24 3.0K
09:26 53.26 53.26 53.26 53.26 0.5K
09:27 53.28 53.28 53.28 53.28 0.1K
09:28 53.28 53.28 53.22 53.22 1.5K
09:29 53.26 53.26 53.26 53.26 0.0K
09:30 53.24 53.30 53.24 53.30 2.1K
09:31 53.30 53.38 53.26 53.38 26.9K
09:32 53.38 53.40 53.34 53.34 4.6K
09:33 53.36 53.38 53.36 53.38 12.4K
09:34 53.34 53.38 53.34 53.38 2.0K
09:35 53.38 53.38 53.32 53.32 0.1K
09:36 53.32 53.36 53.30 53.30 4.8K
09:37 53.26 53.26 53.24 53.24 1.6K
09:38 53.22 53.24 53.22 53.24 1.0K
09:39 53.22 53.22 53.20 53.20 6.7K
09:40 53.20 53.20 53.20 53.20 0.1K
09:41 53.20 53.20 53.20 53.20 0.1K
09:42 53.16 53.16 53.16 53.16 1.1K
09:43 53.12 53.16 53.12 53.16 0.0K
09:44 53.16 53.16 53.10 53.12 11.7K
09:45 53.16 53.16 53.16 53.16 0.0K
09:46 53.10 53.10 53.08 53.08 10.5K
09:47 53.12 53.12 53.08 53.10 11.1K
09:48 53.10 53.12 53.08 53.08 9.5K
09:49 53.10 53.12 53.10 53.10 6.3K
09:50 53.12 53.12 53.08 53.08 2.4K
09:51 53.10 53.12 53.10 53.12 3.1K
09:52 53.16 53.18 53.16 53.18 1.5K
09:53 53.16 53.16 53.16 53.16 0.2K
09:55 53.12 53.12 53.06 53.06 2.8K
09:56 53.08 53.10 53.08 53.10 1.4K
09:57 53.12 53.12 53.12 53.12 0.2K
09:58 53.16 53.16 53.10 53.10 0.5K
09:59 53.10 53.10 53.10 53.10 1.4K
10:00 53.08 53.08 53.08 53.08 1.4K
10:01 53.06 53.10 53.06 53.10 0.6K
10:02 53.06 53.06 53.06 53.06 0.0K
10:03 53.14 53.14 53.10 53.14 1.6K
10:04 53.04 53.04 53.04 53.04 7.5K
10:05 53.02 53.02 52.96 52.96 19.2K
10:06 52.96 52.98 52.94 52.94 0.9K
10:07 52.98 52.98 52.98 52.98 2.4K
10:08 53.00 53.00 53.00 53.00 1.8K
10:09 53.00 53.00 52.94 52.94 6.3K
10:10 52.94 52.94 52.94 52.94 1.6K
10:11 52.96 53.00 52.96 53.00 1.3K
10:13 52.98 52.98 52.98 52.98 1.0K
10:14 53.04 53.04 52.96 52.96 9.6K
10:15 53.02 53.02 53.02 53.02 0.4K
10:16 53.02 53.02 53.02 53.02 0.0K
10:17 53.06 53.06 53.06 53.06 6.1K
10:18 53.00 53.06 53.00 53.06 1.1K
10:19 53.02 53.02 53.02 53.02 0.2K
10:20 53.06 53.06 53.02 53.06 0.9K
10:21 53.08 53.14 53.08 53.10 23.9K
10:22 53.14 53.14 53.12 53.12 0.0K
10:23 53.06 53.06 53.06 53.06 0.2K
10:24 53.10 53.10 53.10 53.10 1.5K
10:25 53.12 53.12 53.10 53.10 0.2K
10:26 53.06 53.06 53.06 53.06 0.2K
10:27 53.06 53.08 53.06 53.08 0.0K
10:28 53.04 53.04 52.96 53.00 0.9K
10:29 52.96 52.96 52.96 52.96 1.8K
10:30 52.96 52.96 52.96 52.96 10.1K
10:31 52.98 52.98 52.88 52.88 4.1K
10:32 52.90 52.90 52.88 52.90 0.9K
10:33 52.88 52.88 52.88 52.88 1.1K
10:34 52.88 52.88 52.88 52.88 0.0K
10:35 52.88 52.88 52.88 52.88 1.3K
10:36 52.88 52.88 52.88 52.88 0.6K
10:37 52.88 52.88 52.88 52.88 0.0K
10:38 52.88 52.90 52.88 52.90 2.5K
10:39 52.82 52.82 52.82 52.82 12.2K
10:40 52.86 52.86 52.86 52.86 0.0K
10:41 52.78 52.78 52.78 52.78 0.2K
10:42 52.82 52.82 52.82 52.82 0.3K
10:43 52.78 52.78 52.78 52.78 0.0K
10:44 52.76 52.78 52.76 52.76 1.2K
10:45 52.78 52.78 52.74 52.76 2.7K
10:46 52.78 52.78 52.78 52.78 0.0K
10:47 52.74 52.74 52.74 52.74 0.0K
10:48 52.74 52.74 52.74 52.74 0.0K
10:49 52.74 52.74 52.70 52.74 0.1K
10:50 52.74 52.78 52.74 52.78 2.3K
10:51 52.76 52.80 52.74 52.74 1.2K
10:53 52.78 52.78 52.70 52.70 1.6K
10:54 52.74 52.74 52.74 52.74 3.3K
10:55 52.78 52.82 52.78 52.82 2.8K
10:56 52.80 52.80 52.80 52.80 0.0K
10:57 52.80 52.82 52.80 52.82 2.5K
10:58 52.82 52.82 52.76 52.76 2.4K
10:59 52.86 52.86 52.86 52.86 24.1K
11:00 52.86 52.90 52.86 52.90 2.5K
11:01 52.90 52.92 52.90 52.92 1.0K
11:02 52.86 52.86 52.86 52.86 0.0K
11:03 52.86 52.86 52.84 52.86 9.6K
11:04 52.86 52.90 52.82 52.82 1.3K
11:05 52.86 52.86 52.82 52.82 0.1K
11:06 52.86 52.86 52.86 52.86 1.5K
11:07 52.84 52.84 52.84 52.84 0.0K
11:08 52.82 52.82 52.78 52.78 1.5K
11:09 52.82 52.82 52.82 52.82 0.0K
11:10 52.86 52.88 52.86 52.88 0.5K
11:11 52.92 52.92 52.92 52.92 1.5K
11:12 52.94 52.94 52.94 52.94 15.9K
11:13 52.92 52.92 52.90 52.90 2.0K
11:15 52.90 52.90 52.90 52.90 0.0K
11:16 52.90 52.96 52.90 52.96 1.3K
11:17 52.92 52.94 52.92 52.94 4.0K
11:18 52.94 52.94 52.90 52.90 0.0K
11:20 52.90 52.90 52.88 52.88 2.3K
11:22 52.90 52.90 52.90 52.90 0.7K
11:23 52.90 52.90 52.90 52.90 1.4K
11:24 52.94 52.94 52.90 52.90 0.9K
11:25 52.88 52.96 52.88 52.96 3.2K
11:26 52.98 52.98 52.96 52.96 1.7K
11:27 52.96 53.00 52.96 53.00 0.7K
11:28 52.96 52.96 52.96 52.96 0.3K
11:29 52.94 52.94 52.90 52.90 0.6K
11:30 52.88 52.88 52.88 52.88 4.2K
11:31 52.86 52.86 52.84 52.84 0.1K
11:32 52.88 52.88 52.86 52.86 2.5K
11:33 52.86 52.86 52.86 52.86 1.3K
11:34 52.88 52.88 52.88 52.88 1.2K
11:35 52.90 52.90 52.90 52.90 1.6K
11:36 52.94 52.94 52.90 52.90 2.2K
11:38 52.90 52.92 52.86 52.86 2.0K
11:39 52.92 52.92 52.90 52.90 1.9K
11:41 52.90 52.90 52.90 52.90 0.0K
11:42 52.88 52.88 52.88 52.88 0.2K
11:43 52.94 52.94 52.94 52.94 0.0K
11:44 52.94 52.94 52.94 52.94 0.0K
11:45 52.94 52.94 52.94 52.94 0.0K
11:46 52.94 52.96 52.92 52.92 2.2K
11:47 52.94 52.98 52.94 52.98 0.2K
11:48 52.98 52.98 52.98 52.98 0.7K
11:50 52.98 52.98 52.98 52.98 0.0K
11:51 52.98 52.98 52.98 52.98 0.0K
11:52 52.98 52.98 52.94 52.94 0.0K
11:53 52.98 52.98 52.98 52.98 0.0K
11:54 52.98 52.98 52.98 52.98 0.0K
11:55 52.92 52.98 52.90 52.98 1.1K
11:56 53.00 53.00 53.00 53.00 0.3K
11:58 53.00 53.00 53.00 53.00 0.0K
12:01 53.00 53.00 52.96 52.98 1.4K
12:02 52.96 52.98 52.96 52.98 2.2K
12:05 52.98 52.98 52.98 52.98 10.1K
12:06 53.00 53.02 53.00 53.02 3.4K
12:07 52.98 52.98 52.98 52.98 0.1K
12:08 53.00 53.00 53.00 53.00 0.0K
12:10 52.96 52.96 52.96 52.96 1.8K
12:11 52.94 52.94 52.94 52.94 0.5K
12:13 52.96 52.96 52.94 52.94 0.2K
12:14 52.96 52.96 52.96 52.96 0.1K
12:16 52.92 52.92 52.92 52.92 0.2K
12:17 52.94 52.94 52.94 52.94 0.1K
12:19 52.90 52.90 52.90 52.90 0.9K
12:20 52.92 52.94 52.92 52.94 3.7K
12:23 52.92 52.92 52.92 52.92 0.6K
12:24 52.94 52.94 52.94 52.94 0.0K
12:26 52.94 52.96 52.94 52.96 3.2K
12:27 52.98 53.00 52.98 53.00 15.0K
12:28 53.04 53.04 53.00 53.00 0.8K
12:29 53.00 53.00 52.98 52.98 0.6K
12:30 53.02 53.02 53.02 53.02 1.6K
12:31 53.04 53.06 53.02 53.02 2.0K
12:32 53.00 53.00 53.00 53.00 1.3K
12:33 53.02 53.02 53.02 53.02 0.0K
12:34 53.04 53.04 53.04 53.04 0.1K
12:36 53.02 53.02 53.02 53.02 0.3K
12:37 53.04 53.04 53.02 53.02 0.3K
12:39 53.04 53.04 53.04 53.04 0.0K
12:41 53.04 53.04 53.04 53.04 0.1K
12:42 53.02 53.02 53.02 53.02 0.0K
12:43 53.02 53.02 53.02 53.02 1.3K
12:45 53.04 53.04 53.02 53.02 1.5K
12:46 53.04 53.04 53.04 53.04 0.9K
12:48 53.06 53.06 53.06 53.06 1.4K
12:50 53.06 53.08 53.06 53.08 0.2K
12:51 53.04 53.04 53.04 53.04 0.3K
12:52 52.98 53.00 52.98 53.00 0.6K
12:53 53.00 53.00 53.00 53.00 1.7K
12:54 53.02 53.02 53.02 53.02 0.0K
12:55 53.02 53.02 53.02 53.02 0.0K
12:56 53.02 53.04 53.02 53.04 1.5K
12:57 53.04 53.06 53.04 53.06 0.6K
13:00 53.06 53.08 53.06 53.08 1.9K
13:01 53.06 53.06 53.06 53.06 1.5K
13:02 53.06 53.08 53.06 53.06 6.1K
13:03 53.04 53.04 53.04 53.04 0.9K
13:04 53.06 53.06 53.06 53.06 0.6K
13:05 53.06 53.06 53.06 53.06 1.0K
13:06 53.04 53.08 53.04 53.04 2.7K
13:09 53.02 53.02 53.02 53.02 0.8K
13:10 53.04 53.04 53.00 53.00 0.1K
13:12 53.00 53.00 53.00 53.00 0.1K
13:14 53.04 53.04 53.02 53.02 0.2K
13:16 53.06 53.06 53.06 53.06 0.0K
13:17 53.00 53.00 52.94 52.94 1.2K
13:18 52.92 52.92 52.90 52.90 0.0K
13:19 52.94 52.94 52.94 52.94 1.2K
13:20 52.94 52.94 52.94 52.94 0.9K
13:21 52.96 53.00 52.96 53.00 1.1K
13:22 52.96 52.96 52.96 52.96 0.0K
13:23 52.98 52.98 52.98 52.98 0.0K
13:24 52.94 52.94 52.94 52.94 0.0K
13:25 52.94 52.98 52.94 52.98 0.0K
13:26 52.98 52.98 52.98 52.98 3.4K
13:27 53.00 53.00 53.00 53.00 1.7K
13:28 53.02 53.02 53.00 53.00 3.2K
13:29 53.02 53.02 53.02 53.02 16.9K
13:32 53.04 53.04 53.02 53.02 0.4K
13:33 53.00 53.00 53.00 53.00 1.5K
13:34 53.02 53.02 52.98 52.98 0.2K
13:35 53.00 53.00 53.00 53.00 0.1K
13:36 53.02 53.02 53.02 53.02 0.2K
13:37 53.00 53.00 53.00 53.00 0.0K
13:39 53.04 53.04 53.00 53.04 0.1K
13:40 52.98 52.98 52.98 52.98 0.0K
13:41 52.98 52.98 52.98 52.98 7.5K
13:42 52.92 52.92 52.92 52.92 0.4K
13:44 52.90 52.90 52.90 52.90 0.3K
13:46 52.92 52.92 52.92 52.92 1.3K
13:47 52.94 52.94 52.94 52.94 0.6K
13:49 52.96 52.96 52.96 52.96 0.0K
13:50 52.90 52.94 52.90 52.94 5.5K
13:51 52.94 52.94 52.94 52.94 1.0K
13:53 52.96 52.96 52.92 52.92 2.3K
13:55 52.94 52.94 52.92 52.92 0.5K
13:56 52.94 52.94 52.94 52.94 1.7K
13:57 52.92 52.94 52.92 52.94 1.1K
13:59 52.94 52.98 52.94 52.98 0.0K
14:00 52.98 53.00 52.98 53.00 1.5K
14:01 52.98 52.98 52.98 52.98 0.0K
14:02 53.02 53.02 53.02 53.02 0.7K
14:04 53.00 53.02 53.00 53.02 1.5K
14:05 53.04 53.04 53.04 53.04 0.0K
14:07 53.02 53.02 53.02 53.02 0.4K
14:08 53.04 53.04 53.02 53.02 4.0K
14:09 53.06 53.06 53.06 53.06 2.9K
14:11 53.08 53.10 53.08 53.08 2.3K
14:12 53.08 53.08 53.06 53.06 0.1K
14:13 53.04 53.08 53.04 53.08 15.1K
14:15 53.10 53.10 53.10 53.10 1.4K
14:16 53.08 53.08 53.08 53.08 2.4K
14:17 53.04 53.04 53.04 53.04 0.6K
14:18 53.02 53.04 53.02 53.04 0.0K
14:19 53.02 53.02 53.00 53.00 3.2K
14:20 53.02 53.02 53.00 53.00 2.0K
14:23 53.04 53.04 53.04 53.04 0.2K
14:24 53.00 53.02 53.00 53.00 5.4K
14:26 53.04 53.04 53.04 53.04 0.4K
14:27 53.04 53.08 53.04 53.08 0.3K
14:28 53.04 53.04 52.98 52.98 1.8K
14:29 53.02 53.02 53.02 53.02 0.6K
14:30 53.02 53.02 53.00 53.00 0.8K
14:31 52.98 52.98 52.98 52.98 0.1K
14:32 52.98 53.02 52.98 53.02 0.5K
14:33 52.98 53.02 52.98 53.02 0.2K
14:34 53.02 53.04 53.02 53.04 2.3K
14:35 53.06 53.06 53.06 53.06 2.0K
14:38 53.10 53.12 53.10 53.12 0.2K
14:39 53.10 53.10 53.04 53.04 1.8K
14:40 53.08 53.08 53.08 53.08 1.4K
14:41 53.04 53.04 53.02 53.02 1.0K
14:43 53.06 53.08 53.06 53.08 0.6K
14:44 53.04 53.06 53.04 53.06 0.8K
14:45 53.06 53.06 53.06 53.06 13.2K
14:46 53.06 53.06 53.06 53.06 0.4K
14:47 53.04 53.06 53.04 53.06 1.4K
14:48 53.02 53.02 53.02 53.02 0.8K
14:50 53.04 53.04 53.04 53.04 0.0K
14:51 53.00 53.00 52.98 52.98 2.1K
14:52 52.98 52.98 52.98 52.98 0.2K
14:53 52.96 52.96 52.92 52.92 1.9K
14:54 52.92 52.94 52.90 52.90 0.4K
14:55 52.90 52.90 52.90 52.90 0.4K
14:57 52.88 52.90 52.88 52.90 0.6K
14:58 52.86 52.86 52.82 52.82 0.2K
14:59 52.82 52.86 52.82 52.86 0.6K
15:00 52.80 52.80 52.76 52.76 2.5K
15:01 52.78 52.78 52.76 52.76 0.8K
15:02 52.76 52.80 52.76 52.80 2.1K
15:03 52.72 52.72 52.70 52.72 13.2K
15:04 52.72 52.72 52.66 52.70 8.4K
15:05 52.72 52.74 52.72 52.74 0.3K
15:06 52.70 52.70 52.64 52.64 4.1K
15:07 52.64 52.70 52.64 52.70 2.3K
15:08 52.72 52.72 52.72 52.72 1.0K
15:09 52.72 52.78 52.72 52.78 0.7K
15:10 52.76 52.76 52.76 52.76 0.9K
15:11 52.76 52.76 52.76 52.76 2.7K
15:12 52.78 52.78 52.78 52.78 0.5K
15:13 52.80 52.80 52.80 52.80 1.3K
15:14 52.78 52.78 52.76 52.78 6.8K
15:15 52.82 52.84 52.80 52.80 5.4K
15:16 52.78 52.80 52.78 52.80 0.5K
15:17 52.80 52.80 52.76 52.76 0.1K
15:18 52.78 52.78 52.78 52.78 0.2K
15:19 52.80 52.80 52.80 52.80 0.1K
15:20 52.80 52.86 52.80 52.86 0.4K
15:22 52.84 52.84 52.78 52.78 1.0K
15:23 52.80 52.82 52.80 52.82 1.3K
15:24 52.82 52.82 52.80 52.80 0.2K
15:27 52.84 52.84 52.84 52.84 0.1K
15:28 52.84 52.88 52.84 52.88 0.7K
15:29 52.90 52.90 52.86 52.86 0.8K
15:30 52.88 52.90 52.88 52.90 0.8K
15:31 52.96 53.04 52.96 53.04 15.6K
15:32 53.02 53.02 52.98 52.98 3.1K
15:33 52.92 52.92 52.92 52.92 4.3K
15:34 52.92 52.92 52.90 52.90 0.6K
15:35 52.92 52.96 52.92 52.96 0.2K
15:36 52.96 52.96 52.96 52.96 0.1K
15:37 52.94 52.94 52.90 52.90 2.2K
15:38 52.88 52.88 52.88 52.88 0.7K
15:40 52.86 52.86 52.84 52.84 0.4K
15:41 52.82 52.86 52.82 52.86 2.0K
15:42 52.90 52.90 52.90 52.90 7.4K
15:43 52.90 52.90 52.88 52.88 1.0K
15:44 52.90 52.92 52.90 52.92 1.2K
15:45 52.88 52.88 52.88 52.88 0.4K
15:46 52.90 52.90 52.90 52.90 0.9K
15:50 52.92 52.94 52.92 52.94 4.2K
15:52 52.96 52.98 52.96 52.98 1.3K
15:53 52.94 52.94 52.94 52.94 1.9K
15:54 52.90 52.94 52.90 52.94 2.5K
15:56 52.92 52.96 52.92 52.96 2.3K
15:59 52.94 52.94 52.94 52.94 1.0K
16:00 52.96 52.96 52.90 52.90 4.1K
16:01 52.94 52.94 52.94 52.94 0.4K
16:02 52.94 52.96 52.94 52.96 1.1K
16:03 52.92 52.92 52.86 52.86 2.6K
16:04 52.88 52.92 52.88 52.92 2.9K
16:05 52.94 52.94 52.94 52.94 1.3K
16:06 52.92 52.92 52.88 52.88 0.4K
16:07 52.88 52.88 52.88 52.88 0.1K
16:08 52.90 52.90 52.90 52.90 0.2K
16:09 52.90 52.90 52.90 52.90 0.1K
16:10 52.86 52.86 52.86 52.86 0.6K
16:11 52.86 52.88 52.86 52.88 0.1K
16:13 52.82 52.84 52.82 52.82 1.7K
16:14 52.80 52.80 52.76 52.76 2.2K
16:15 52.80 52.86 52.80 52.86 3.0K
16:16 52.88 52.88 52.88 52.88 0.2K
16:17 52.90 52.92 52.90 52.92 4.1K
16:20 52.84 52.84 52.84 52.84 0.4K
16:21 52.82 52.82 52.82 52.82 0.0K
16:22 52.82 52.82 52.80 52.80 0.7K
16:23 52.84 52.84 52.82 52.82 0.4K
16:24 52.86 52.86 52.86 52.86 0.0K
16:25 52.82 52.82 52.80 52.80 1.0K
16:27 52.78 52.78 52.72 52.72 0.9K
16:28 52.72 52.72 52.72 52.72 0.5K
16:29 52.74 52.78 52.74 52.78 1.4K
16:30 52.74 52.74 52.70 52.72 0.6K
16:31 52.72 52.72 52.72 52.72 0.4K
16:32 52.70 52.70 52.70 52.70 0.0K
16:33 52.70 52.70 52.70 52.70 0.2K
16:34 52.68 52.68 52.64 52.64 3.9K
16:36 52.66 52.66 52.66 52.66 0.0K
16:38 52.62 52.66 52.62 52.66 5.3K
16:39 52.66 52.66 52.66 52.66 1.9K
16:40 52.68 52.70 52.68 52.70 1.3K
16:41 52.70 52.70 52.66 52.66 3.7K
16:42 52.70 52.70 52.70 52.70 0.1K
16:44 52.70 52.70 52.66 52.66 4.9K
16:45 52.64 52.68 52.64 52.68 5.4K
16:46 52.64 52.64 52.62 52.62 5.8K
16:47 52.64 52.64 52.64 52.64 0.1K
16:48 52.64 52.64 52.64 52.64 1.5K
16:50 52.66 52.66 52.54 52.58 59.9K
16:51 52.58 52.60 52.56 52.58 0.8K
16:52 52.56 52.56 52.54 52.54 5.8K
16:53 52.58 52.58 52.58 52.58 2.2K
16:54 52.56 52.56 52.56 52.56 0.2K
16:55 52.60 52.60 52.60 52.60 2.4K
16:56 52.60 52.60 52.54 52.54 0.2K
16:57 52.58 52.58 52.58 52.58 8.7K
16:59 52.58 52.58 52.58 52.58 1.7K
17:01 52.56 52.60 52.56 52.56 3.1K
17:03 52.56 52.56 52.54 52.56 6.5K
17:04 52.54 52.54 52.54 52.54 4.6K
17:05 52.50 52.50 52.50 52.50 20.6K
17:06 52.50 52.50 52.48 52.48 0.8K
17:07 52.50 52.50 52.46 52.48 0.4K
17:08 52.48 52.48 52.48 52.48 0.8K
17:09 52.46 52.46 52.46 52.46 1.3K
17:10 52.46 52.46 52.44 52.44 16.0K
17:11 52.46 52.46 52.46 52.46 0.0K
17:12 52.46 52.46 52.46 52.46 0.1K
17:13 52.50 52.50 52.50 52.50 0.1K
17:14 52.50 52.52 52.50 52.52 65.3K
17:15 52.50 52.52 52.50 52.52 5.6K
17:16 52.48 52.48 52.46 52.46 5.8K
17:17 52.44 52.44 52.44 52.44 6.0K
17:18 52.44 52.46 52.44 52.46 2.7K
17:19 52.48 52.50 52.48 52.50 0.4K
17:20 52.46 52.46 52.46 52.46 10.4K
17:21 52.42 52.48 52.42 52.48 4.4K
17:22 52.50 52.52 52.50 52.52 0.7K
17:23 52.50 52.50 52.50 52.50 2.2K
17:24 52.50 52.50 52.46 52.46 5.3K
17:30 52.44 52.44 52.44 52.44 804.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available