SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,595.19 4,595.19 4,595.19 4,595.19 9,637.6K
09:29 4,595.19 4,595.19 4,595.19 4,595.19 0.0K
09:30 4,595.19 4,606.50 4,594.39 4,594.72 38,061.0K
09:31 4,594.15 4,601.30 4,590.89 4,591.79 30,392.7K
09:32 4,591.94 4,591.94 4,584.49 4,584.49 18,748.4K
09:33 4,585.42 4,585.42 4,578.61 4,579.28 17,769.7K
09:34 4,579.44 4,583.93 4,577.86 4,583.70 21,161.6K
09:35 4,584.35 4,589.04 4,579.86 4,589.04 13,101.2K
09:36 4,590.77 4,605.64 4,587.97 4,605.64 17,806.3K
09:37 4,605.66 4,608.78 4,605.66 4,606.67 21,659.3K
09:38 4,607.53 4,616.60 4,606.90 4,616.60 23,954.9K
09:39 4,616.57 4,617.40 4,611.83 4,612.54 23,805.2K
09:40 4,612.84 4,624.96 4,612.84 4,621.31 26,506.5K
09:41 4,622.71 4,623.75 4,613.65 4,613.65 21,867.3K
09:42 4,614.02 4,622.44 4,613.26 4,622.44 21,826.0K
09:43 4,623.34 4,623.85 4,616.41 4,617.04 22,671.7K
09:44 4,617.26 4,619.15 4,609.07 4,615.60 20,004.2K
09:45 4,615.58 4,618.04 4,606.38 4,608.21 24,496.0K
09:46 4,608.64 4,608.64 4,602.86 4,603.70 15,309.3K
09:47 4,603.70 4,610.40 4,601.53 4,609.99 15,766.5K
09:48 4,610.10 4,618.05 4,609.70 4,614.50 19,938.1K
09:49 4,614.52 4,618.01 4,613.06 4,613.06 16,407.1K
09:50 4,613.59 4,614.86 4,608.84 4,610.05 15,346.0K
09:51 4,612.01 4,612.06 4,608.86 4,610.13 20,110.9K
09:52 4,610.08 4,615.43 4,610.08 4,610.67 13,784.2K
09:53 4,610.74 4,610.74 4,605.75 4,608.90 11,340.5K
09:54 4,609.42 4,609.42 4,603.26 4,604.21 9,971.5K
09:55 4,606.84 4,607.11 4,598.61 4,598.61 13,524.8K
09:56 4,598.22 4,598.34 4,592.52 4,592.69 12,201.9K
09:57 4,593.15 4,594.73 4,590.99 4,593.85 10,889.9K
09:58 4,594.75 4,597.62 4,594.75 4,595.94 9,622.6K
09:59 4,596.44 4,596.48 4,594.52 4,595.24 7,226.3K
10:00 4,595.56 4,596.46 4,592.41 4,593.48 9,120.7K
10:01 4,593.56 4,594.91 4,592.48 4,594.91 9,625.7K
10:02 4,595.21 4,599.12 4,595.21 4,599.12 12,952.4K
10:03 4,599.31 4,600.85 4,593.04 4,593.04 11,178.5K
10:04 4,592.79 4,592.79 4,588.01 4,588.14 12,215.4K
10:05 4,588.33 4,589.07 4,587.90 4,588.71 8,323.0K
10:06 4,588.69 4,588.69 4,585.04 4,585.74 9,277.6K
10:07 4,585.90 4,585.90 4,583.75 4,583.75 7,329.5K
10:08 4,583.81 4,585.05 4,583.81 4,584.33 6,444.6K
10:09 4,584.25 4,586.89 4,584.01 4,586.63 6,855.4K
10:10 4,585.65 4,586.32 4,584.66 4,586.25 10,473.8K
10:11 4,585.97 4,586.36 4,584.16 4,585.08 7,404.7K
10:12 4,585.35 4,586.21 4,584.35 4,585.97 6,871.9K
10:13 4,586.28 4,586.77 4,585.91 4,586.12 7,171.4K
10:14 4,585.98 4,586.92 4,584.63 4,585.91 9,007.3K
10:15 4,585.94 4,585.95 4,584.10 4,585.01 6,811.9K
10:16 4,585.15 4,585.63 4,581.02 4,581.15 4,977.5K
10:17 4,581.50 4,582.88 4,581.50 4,582.34 6,192.6K
10:18 4,582.12 4,584.87 4,581.84 4,584.65 5,115.4K
10:19 4,585.16 4,586.95 4,585.09 4,586.95 5,731.0K
10:20 4,586.78 4,587.26 4,585.42 4,586.67 5,503.4K
10:21 4,586.55 4,588.93 4,586.08 4,588.93 5,628.2K
10:22 4,588.94 4,591.14 4,588.94 4,589.93 4,875.8K
10:23 4,589.49 4,589.49 4,586.27 4,586.27 5,605.6K
10:24 4,586.31 4,588.36 4,586.29 4,587.42 3,681.7K
10:25 4,587.42 4,590.19 4,587.28 4,589.42 4,440.9K
10:26 4,589.47 4,590.99 4,589.33 4,590.02 8,641.5K
10:27 4,590.39 4,591.15 4,590.08 4,591.15 25,827.8K
10:28 4,591.47 4,591.47 4,589.76 4,590.87 13,872.5K
10:29 4,591.36 4,591.36 4,589.47 4,591.13 6,044.9K
10:30 4,591.41 4,594.52 4,591.39 4,594.52 5,783.1K
10:31 4,594.39 4,594.39 4,591.04 4,591.13 6,100.7K
10:32 4,591.09 4,592.38 4,590.84 4,592.24 4,687.8K
10:33 4,592.15 4,592.16 4,589.73 4,590.04 4,495.5K
10:34 4,589.94 4,590.39 4,589.17 4,590.12 4,292.6K
10:35 4,589.80 4,592.76 4,589.80 4,591.90 5,300.3K
10:36 4,591.53 4,592.09 4,589.38 4,589.54 4,684.9K
10:37 4,589.76 4,590.61 4,589.76 4,590.51 3,143.4K
10:38 4,590.65 4,591.04 4,590.23 4,590.88 3,702.9K
10:39 4,591.08 4,592.44 4,591.08 4,592.35 4,177.6K
10:40 4,592.38 4,593.37 4,592.23 4,592.86 3,439.3K
10:41 4,593.27 4,594.12 4,592.49 4,594.12 4,582.1K
10:42 4,594.26 4,594.90 4,593.62 4,594.90 4,441.2K
10:43 4,595.19 4,595.82 4,593.29 4,593.29 4,864.4K
10:44 4,593.12 4,594.37 4,592.89 4,594.37 4,457.3K
10:45 4,594.67 4,596.17 4,594.56 4,594.75 4,052.2K
10:46 4,594.72 4,594.86 4,592.14 4,592.18 5,749.0K
10:47 4,591.61 4,591.79 4,589.25 4,589.25 4,393.5K
10:48 4,589.28 4,589.32 4,587.50 4,588.21 3,512.4K
10:49 4,588.08 4,588.08 4,586.91 4,587.67 3,444.7K
10:50 4,588.08 4,588.44 4,587.34 4,588.41 2,747.0K
10:51 4,587.91 4,587.91 4,583.83 4,584.49 6,453.6K
10:52 4,584.36 4,584.70 4,583.35 4,583.48 3,398.2K
10:53 4,583.81 4,584.32 4,583.78 4,584.22 3,986.3K
10:54 4,583.98 4,585.67 4,582.31 4,585.67 7,280.8K
10:55 4,585.41 4,588.61 4,585.26 4,587.62 3,565.8K
10:56 4,587.51 4,588.12 4,585.89 4,585.89 4,153.4K
10:57 4,585.97 4,585.97 4,583.12 4,583.86 4,400.1K
10:58 4,584.09 4,584.62 4,583.58 4,583.60 2,273.0K
10:59 4,583.66 4,584.19 4,583.51 4,583.92 2,701.2K
11:00 4,583.61 4,583.61 4,582.96 4,583.25 3,424.0K
11:01 4,582.91 4,583.06 4,582.42 4,582.88 3,389.8K
11:02 4,582.60 4,582.73 4,581.36 4,581.36 4,659.0K
11:03 4,581.34 4,582.96 4,581.18 4,582.96 3,029.0K
11:04 4,582.71 4,584.05 4,582.55 4,582.55 3,859.7K
11:05 4,582.45 4,582.65 4,581.62 4,581.62 3,642.1K
11:06 4,581.53 4,581.62 4,580.92 4,581.44 3,093.0K
11:07 4,581.27 4,581.32 4,580.06 4,580.26 2,807.9K
11:08 4,580.47 4,580.62 4,579.81 4,579.81 3,665.3K
11:09 4,579.75 4,580.49 4,579.56 4,580.42 3,187.0K
11:10 4,580.31 4,580.77 4,579.71 4,579.71 2,900.8K
11:11 4,579.82 4,579.82 4,576.86 4,577.11 5,592.4K
11:12 4,576.91 4,576.91 4,572.94 4,572.94 5,837.1K
11:13 4,572.68 4,573.02 4,567.10 4,567.10 7,077.6K
11:14 4,567.06 4,567.89 4,566.48 4,567.67 4,916.8K
11:15 4,567.45 4,567.45 4,562.80 4,562.80 5,615.6K
11:16 4,562.63 4,562.64 4,561.48 4,561.62 8,046.2K
11:17 4,561.77 4,565.32 4,561.77 4,565.10 5,375.6K
11:18 4,564.27 4,564.27 4,561.35 4,562.39 4,498.5K
11:19 4,562.62 4,563.23 4,562.07 4,562.55 2,520.0K
11:20 4,562.68 4,562.80 4,561.84 4,562.16 3,056.0K
11:21 4,562.31 4,562.75 4,561.14 4,562.72 3,645.6K
11:22 4,562.69 4,564.90 4,561.89 4,564.90 3,148.4K
11:23 4,564.89 4,565.50 4,563.12 4,563.12 3,710.8K
11:24 4,562.99 4,564.53 4,562.99 4,563.64 9,787.3K
11:25 4,562.72 4,564.58 4,561.78 4,564.58 5,324.5K
11:26 4,564.44 4,564.44 4,563.40 4,564.34 2,977.6K
11:27 4,564.42 4,565.20 4,563.23 4,563.75 3,155.3K
11:28 4,563.97 4,567.39 4,563.95 4,567.39 2,765.6K
11:29 4,567.19 4,569.51 4,565.98 4,569.51 4,057.1K
11:30 4,569.60 4,569.70 4,569.60 4,569.70 166.6K
11:31 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
11:32 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
11:33 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
11:34 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
11:35 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
11:36 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
11:37 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
11:38 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
11:39 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
11:40 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
11:41 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
11:42 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
11:43 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
11:44 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
11:45 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
11:46 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
11:47 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
11:48 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
11:49 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
11:50 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
11:51 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
11:52 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
11:53 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
11:54 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
11:55 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
11:56 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
11:57 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
11:58 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
11:59 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:00 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:01 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:02 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:03 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:04 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:05 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:06 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:07 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:08 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:09 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:10 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:11 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:12 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:13 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:14 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:15 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:16 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:17 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:18 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:19 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:20 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:21 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:22 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:23 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:24 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:25 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:26 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:27 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:28 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:29 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:30 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:31 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:32 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:33 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:34 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:35 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:36 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:37 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:38 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:39 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:40 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:41 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:42 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:43 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:44 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:45 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:46 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:47 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:48 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:49 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:50 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:51 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:52 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:53 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:54 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:55 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:56 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:57 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:58 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
12:59 4,569.70 4,569.70 4,569.70 4,569.70 0.0K
13:00 4,569.70 4,573.79 4,569.70 4,573.79 18,498.3K
13:01 4,574.18 4,576.00 4,573.70 4,576.00 27,292.1K
13:02 4,575.75 4,578.73 4,575.75 4,577.79 14,392.8K
13:03 4,577.50 4,578.99 4,577.15 4,578.74 9,573.0K
13:04 4,579.58 4,583.34 4,579.58 4,581.10 5,465.4K
13:05 4,580.96 4,583.93 4,580.11 4,580.11 4,936.9K
13:06 4,579.05 4,581.66 4,578.58 4,579.85 4,913.2K
13:07 4,579.20 4,583.98 4,578.98 4,583.44 4,278.1K
13:08 4,583.48 4,586.72 4,583.48 4,586.56 4,223.7K
13:09 4,586.88 4,590.15 4,586.75 4,589.44 4,936.1K
13:10 4,589.24 4,589.24 4,585.60 4,585.60 4,616.9K
13:11 4,585.39 4,586.42 4,584.79 4,585.67 3,094.2K
13:12 4,585.41 4,588.44 4,583.83 4,588.05 4,092.4K
13:13 4,587.76 4,588.64 4,587.27 4,588.25 2,441.0K
13:14 4,588.13 4,588.13 4,586.25 4,586.93 2,449.7K
13:15 4,587.85 4,590.49 4,587.84 4,587.84 3,968.9K
13:16 4,587.97 4,588.35 4,586.41 4,588.04 3,600.6K
13:17 4,587.77 4,588.21 4,586.62 4,586.69 2,587.1K
13:18 4,586.64 4,586.64 4,584.82 4,584.85 2,357.5K
13:19 4,585.15 4,585.68 4,585.15 4,585.24 4,665.7K
13:20 4,584.85 4,584.96 4,582.18 4,582.31 6,359.6K
13:21 4,582.16 4,583.49 4,582.16 4,583.19 2,741.5K
13:22 4,583.08 4,583.08 4,581.65 4,581.65 3,889.0K
13:23 4,581.31 4,581.31 4,576.82 4,576.82 3,170.0K
13:24 4,576.74 4,576.79 4,575.35 4,575.35 3,480.3K
13:25 4,575.19 4,575.22 4,573.14 4,573.14 4,187.5K
13:26 4,573.16 4,573.49 4,572.35 4,572.47 6,548.4K
13:27 4,572.30 4,572.81 4,568.96 4,569.55 3,943.5K
13:28 4,569.63 4,569.63 4,567.82 4,567.91 4,254.2K
13:29 4,567.95 4,567.95 4,566.55 4,566.56 3,766.3K
13:30 4,566.35 4,566.35 4,564.25 4,564.32 10,240.1K
13:31 4,564.50 4,565.07 4,564.21 4,564.59 4,733.1K
13:32 4,564.48 4,564.84 4,563.79 4,564.26 4,730.3K
13:33 4,563.80 4,564.54 4,562.86 4,562.86 4,967.1K
13:34 4,562.80 4,563.89 4,562.75 4,562.75 3,960.2K
13:35 4,562.97 4,563.36 4,562.46 4,562.73 3,820.6K
13:36 4,562.90 4,563.05 4,559.54 4,559.54 5,371.6K
13:37 4,560.07 4,561.08 4,559.89 4,560.65 3,214.0K
13:38 4,560.89 4,561.42 4,560.12 4,560.99 4,191.5K
13:39 4,561.22 4,564.06 4,561.22 4,564.05 3,728.5K
13:40 4,564.56 4,564.56 4,562.64 4,562.99 3,586.9K
13:41 4,563.42 4,563.42 4,561.37 4,561.96 4,959.9K
13:42 4,561.65 4,562.30 4,561.08 4,561.69 3,528.0K
13:43 4,562.17 4,562.48 4,561.28 4,561.59 3,155.4K
13:44 4,561.31 4,561.74 4,560.65 4,560.65 3,770.6K
13:45 4,560.70 4,563.51 4,560.70 4,563.51 3,035.9K
13:46 4,563.53 4,563.53 4,560.82 4,561.06 3,407.8K
13:47 4,560.71 4,560.94 4,559.96 4,560.52 2,984.3K
13:48 4,560.49 4,562.49 4,560.49 4,561.50 3,042.3K
13:49 4,561.60 4,563.92 4,561.60 4,563.88 3,050.9K
13:50 4,563.84 4,563.84 4,562.67 4,563.70 3,304.5K
13:51 4,563.97 4,564.16 4,563.28 4,563.44 3,567.0K
13:52 4,563.53 4,564.86 4,562.90 4,562.90 3,368.1K
13:53 4,562.67 4,562.67 4,560.58 4,560.87 4,338.5K
13:54 4,560.85 4,563.67 4,560.85 4,563.04 6,439.0K
13:55 4,563.06 4,563.74 4,562.63 4,563.57 3,013.1K
13:56 4,563.55 4,563.56 4,559.46 4,560.00 5,421.3K
13:57 4,559.94 4,562.93 4,559.76 4,562.93 5,316.2K
13:58 4,562.75 4,563.25 4,560.33 4,560.56 3,101.5K
13:59 4,560.67 4,563.13 4,560.40 4,560.76 4,177.8K
14:00 4,560.78 4,560.78 4,559.46 4,559.90 5,615.7K
14:01 4,559.74 4,562.65 4,559.74 4,561.71 4,543.1K
14:02 4,561.77 4,565.41 4,561.75 4,565.41 5,086.5K
14:03 4,565.49 4,566.24 4,563.66 4,564.43 4,666.8K
14:04 4,564.34 4,564.34 4,558.39 4,558.39 5,540.1K
14:05 4,557.88 4,567.56 4,557.88 4,567.56 4,674.1K
14:06 4,567.55 4,568.09 4,566.90 4,568.09 2,929.7K
14:07 4,568.17 4,569.01 4,567.75 4,567.75 2,549.7K
14:08 4,567.61 4,568.33 4,566.22 4,567.25 3,162.2K
14:09 4,567.23 4,567.35 4,564.11 4,564.89 2,315.9K
14:10 4,565.21 4,565.32 4,563.33 4,564.59 4,689.8K
14:11 4,564.94 4,564.94 4,563.22 4,563.63 2,550.9K
14:12 4,563.47 4,563.58 4,560.46 4,560.61 3,938.9K
14:13 4,560.53 4,561.12 4,559.86 4,560.08 2,456.7K
14:14 4,560.09 4,560.50 4,559.18 4,559.57 2,804.7K
14:15 4,559.58 4,559.58 4,556.14 4,556.14 3,710.7K
14:16 4,555.83 4,557.95 4,555.83 4,556.71 4,604.4K
14:17 4,556.50 4,557.72 4,556.50 4,557.28 2,998.4K
14:18 4,557.27 4,558.29 4,557.27 4,557.76 3,489.4K
14:19 4,557.74 4,557.74 4,556.04 4,556.94 5,625.7K
14:20 4,556.75 4,557.02 4,555.38 4,556.51 3,366.7K
14:21 4,556.91 4,559.54 4,556.91 4,559.03 4,401.3K
14:22 4,559.03 4,559.03 4,556.71 4,556.81 3,881.1K
14:23 4,556.99 4,557.13 4,555.62 4,556.02 3,889.9K
14:24 4,555.96 4,557.74 4,555.92 4,555.92 4,088.2K
14:25 4,555.51 4,556.34 4,555.46 4,556.02 2,990.6K
14:26 4,555.92 4,557.26 4,555.92 4,557.26 3,583.9K
14:27 4,557.37 4,557.39 4,555.97 4,556.84 3,897.0K
14:28 4,556.93 4,557.40 4,556.79 4,557.29 2,883.6K
14:29 4,557.70 4,558.77 4,557.62 4,558.74 3,524.0K
14:30 4,558.97 4,562.41 4,558.91 4,561.81 4,748.5K
14:31 4,562.04 4,563.17 4,561.73 4,561.93 4,307.1K
14:32 4,561.75 4,561.75 4,556.47 4,556.47 6,262.0K
14:33 4,556.84 4,561.81 4,556.84 4,561.70 3,808.9K
14:34 4,561.33 4,564.47 4,561.33 4,564.31 3,934.1K
14:35 4,564.61 4,565.96 4,564.54 4,565.96 2,945.6K
14:36 4,565.92 4,566.34 4,565.60 4,566.34 2,672.7K
14:37 4,566.27 4,566.69 4,566.06 4,566.31 3,805.1K
14:38 4,566.23 4,566.98 4,565.82 4,566.98 3,048.5K
14:39 4,567.08 4,567.08 4,562.06 4,562.06 6,288.6K
14:40 4,561.76 4,561.76 4,560.26 4,561.14 4,504.6K
14:41 4,561.47 4,562.56 4,559.88 4,559.88 4,929.2K
14:42 4,559.91 4,560.40 4,559.28 4,559.28 4,333.4K
14:43 4,558.43 4,558.43 4,557.54 4,558.13 6,748.0K
14:44 4,557.83 4,559.54 4,557.59 4,558.49 4,940.5K
14:45 4,558.62 4,560.13 4,558.62 4,560.02 5,406.6K
14:46 4,560.44 4,561.00 4,559.92 4,560.07 4,663.3K
14:47 4,559.70 4,560.22 4,557.17 4,557.17 5,433.4K
14:48 4,556.92 4,558.28 4,556.92 4,557.74 5,912.0K
14:49 4,557.86 4,558.66 4,557.86 4,558.18 5,594.9K
14:50 4,558.03 4,559.59 4,558.03 4,559.21 7,133.6K
14:51 4,559.28 4,559.33 4,558.47 4,558.86 9,850.2K
14:52 4,558.90 4,559.91 4,558.73 4,559.26 18,189.4K
14:53 4,559.57 4,560.52 4,559.56 4,560.07 16,512.6K
14:54 4,559.92 4,560.70 4,559.10 4,559.25 11,877.2K
14:55 4,558.80 4,559.22 4,558.34 4,559.22 12,913.8K
14:56 4,558.73 4,559.24 4,557.74 4,558.53 19,235.4K
14:57 4,558.57 4,558.75 4,558.57 4,558.75 1,766.6K
14:58 4,558.75 4,558.75 4,558.75 4,558.75 0.0K
14:59 4,558.75 4,558.75 4,558.75 4,558.75 26,277.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available