SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,725.98 4,725.98 4,725.98 4,725.98 9,763.4K
09:29 4,725.98 4,725.98 4,725.98 4,725.98 0.0K
09:30 4,725.98 4,733.32 4,724.69 4,733.32 37,054.6K
09:31 4,733.48 4,744.65 4,733.48 4,742.83 37,465.1K
09:32 4,743.75 4,745.45 4,740.62 4,741.01 30,993.9K
09:33 4,741.51 4,745.92 4,739.52 4,741.04 26,469.6K
09:34 4,741.22 4,741.36 4,737.98 4,741.36 23,972.4K
09:35 4,741.19 4,744.79 4,740.85 4,743.69 21,143.8K
09:36 4,743.55 4,743.55 4,732.22 4,732.22 21,958.4K
09:37 4,731.58 4,731.58 4,723.34 4,723.49 25,526.1K
09:38 4,723.51 4,723.51 4,720.32 4,720.70 19,802.4K
09:39 4,720.50 4,720.50 4,714.23 4,714.30 20,009.2K
09:40 4,713.87 4,717.62 4,713.54 4,716.49 21,913.2K
09:41 4,716.04 4,716.04 4,707.36 4,709.02 21,710.7K
09:42 4,709.18 4,711.13 4,708.21 4,711.13 15,521.8K
09:43 4,711.12 4,711.59 4,709.27 4,711.04 17,151.4K
09:44 4,711.20 4,711.20 4,707.55 4,707.55 25,078.9K
09:45 4,707.46 4,709.32 4,707.24 4,707.60 18,150.6K
09:46 4,707.50 4,710.53 4,707.38 4,709.83 12,975.0K
09:47 4,709.57 4,710.80 4,703.08 4,704.26 17,754.7K
09:48 4,704.37 4,704.61 4,701.54 4,701.54 12,270.4K
09:49 4,701.13 4,701.13 4,698.57 4,698.57 11,182.1K
09:50 4,698.35 4,698.35 4,693.05 4,693.05 17,069.3K
09:51 4,693.55 4,696.72 4,692.73 4,696.06 14,345.7K
09:52 4,696.08 4,696.08 4,693.14 4,694.31 14,259.1K
09:53 4,695.10 4,699.09 4,695.10 4,698.99 10,258.5K
09:54 4,700.07 4,702.99 4,699.61 4,700.09 12,303.9K
09:55 4,700.43 4,701.84 4,699.27 4,701.84 9,486.6K
09:56 4,702.03 4,703.20 4,701.53 4,701.63 11,316.0K
09:57 4,700.41 4,700.41 4,696.47 4,696.47 12,038.4K
09:58 4,695.74 4,696.88 4,695.64 4,696.56 11,044.1K
09:59 4,696.92 4,697.72 4,695.47 4,697.62 19,341.1K
10:00 4,697.43 4,699.27 4,696.93 4,698.67 14,391.3K
10:01 4,699.00 4,699.00 4,697.17 4,697.22 12,819.4K
10:02 4,696.63 4,697.05 4,694.25 4,694.25 15,209.4K
10:03 4,694.29 4,695.27 4,693.82 4,694.53 12,507.0K
10:04 4,695.12 4,700.63 4,695.12 4,699.64 9,915.4K
10:05 4,699.31 4,702.88 4,698.95 4,702.74 8,736.3K
10:06 4,702.32 4,704.93 4,701.40 4,704.93 17,546.5K
10:07 4,704.81 4,708.97 4,704.72 4,708.85 13,744.2K
10:08 4,709.21 4,709.26 4,706.53 4,707.30 8,377.6K
10:09 4,707.45 4,712.47 4,707.27 4,712.47 8,857.3K
10:10 4,712.49 4,716.11 4,711.85 4,715.45 9,881.5K
10:11 4,715.58 4,717.86 4,714.72 4,714.89 9,274.4K
10:12 4,714.60 4,715.63 4,714.60 4,715.56 7,814.8K
10:13 4,714.99 4,716.60 4,714.99 4,716.34 7,624.8K
10:14 4,715.97 4,716.81 4,715.11 4,716.25 9,066.3K
10:15 4,715.75 4,718.11 4,715.75 4,717.76 8,377.2K
10:16 4,717.72 4,717.72 4,715.06 4,715.65 8,575.5K
10:17 4,715.15 4,718.35 4,714.71 4,717.66 13,559.4K
10:18 4,718.57 4,720.80 4,716.98 4,720.80 12,178.1K
10:19 4,721.08 4,721.08 4,719.34 4,719.34 10,823.6K
10:20 4,719.53 4,724.78 4,719.13 4,724.34 8,733.3K
10:21 4,724.83 4,726.34 4,724.83 4,725.35 9,651.3K
10:22 4,724.94 4,726.68 4,724.25 4,725.22 10,708.1K
10:23 4,725.33 4,726.56 4,725.04 4,726.52 10,751.3K
10:24 4,726.72 4,729.15 4,723.60 4,723.60 24,642.8K
10:25 4,722.99 4,726.09 4,722.90 4,725.25 25,967.6K
10:26 4,724.81 4,725.21 4,720.66 4,722.15 25,893.5K
10:27 4,722.69 4,722.69 4,719.66 4,720.33 20,154.9K
10:28 4,720.78 4,722.20 4,720.03 4,721.88 14,477.7K
10:29 4,721.82 4,724.43 4,721.42 4,723.72 12,432.1K
10:30 4,723.04 4,723.04 4,721.63 4,722.43 9,217.0K
10:31 4,722.53 4,722.53 4,718.05 4,718.14 8,320.6K
10:32 4,718.27 4,718.27 4,717.09 4,718.13 7,807.5K
10:33 4,718.27 4,719.69 4,717.69 4,719.54 7,069.6K
10:34 4,720.11 4,720.68 4,718.02 4,719.29 7,702.9K
10:35 4,719.42 4,721.34 4,719.34 4,720.75 7,959.2K
10:36 4,720.46 4,720.78 4,719.16 4,720.78 7,358.5K
10:37 4,721.37 4,723.87 4,721.37 4,721.64 12,668.0K
10:38 4,721.42 4,726.88 4,721.42 4,726.88 9,747.4K
10:39 4,727.44 4,732.20 4,727.44 4,731.56 10,240.0K
10:40 4,732.23 4,736.44 4,732.23 4,735.77 10,737.7K
10:41 4,734.88 4,734.88 4,730.37 4,730.37 9,251.6K
10:42 4,730.54 4,730.54 4,726.73 4,727.74 7,337.1K
10:43 4,727.43 4,729.41 4,726.56 4,729.41 6,638.3K
10:44 4,729.16 4,729.42 4,726.41 4,726.53 5,284.0K
10:45 4,726.38 4,726.97 4,726.11 4,726.61 5,957.6K
10:46 4,726.62 4,735.13 4,726.30 4,735.13 7,953.9K
10:47 4,735.46 4,740.17 4,735.46 4,740.17 9,790.4K
10:48 4,740.27 4,746.34 4,740.27 4,745.31 12,184.1K
10:49 4,744.90 4,744.90 4,740.76 4,741.77 9,698.7K
10:50 4,741.82 4,743.23 4,740.19 4,743.23 7,963.1K
10:51 4,744.76 4,745.33 4,741.93 4,741.93 10,522.4K
10:52 4,742.22 4,743.80 4,740.97 4,743.43 8,861.9K
10:53 4,742.94 4,742.94 4,735.88 4,735.92 11,271.2K
10:54 4,735.28 4,738.17 4,735.19 4,737.76 8,882.2K
10:55 4,738.01 4,743.10 4,738.01 4,742.82 10,879.3K
10:56 4,742.83 4,742.83 4,740.03 4,741.09 8,442.2K
10:57 4,741.20 4,742.14 4,740.97 4,740.99 8,956.5K
10:58 4,739.92 4,745.48 4,739.75 4,745.48 30,436.0K
10:59 4,745.40 4,747.30 4,745.04 4,747.30 17,998.2K
11:00 4,747.97 4,748.42 4,745.00 4,746.30 11,400.5K
11:01 4,746.02 4,746.19 4,741.28 4,741.50 9,573.2K
11:02 4,740.50 4,740.50 4,736.29 4,736.87 9,603.5K
11:03 4,736.42 4,736.42 4,732.63 4,733.11 9,417.9K
11:04 4,732.52 4,736.36 4,732.18 4,736.36 7,852.5K
11:05 4,736.82 4,739.02 4,736.82 4,739.02 8,542.5K
11:06 4,738.95 4,742.86 4,738.85 4,742.86 6,936.6K
11:07 4,743.19 4,749.46 4,743.19 4,748.45 10,973.0K
11:08 4,748.56 4,750.04 4,745.71 4,745.71 10,256.0K
11:09 4,745.70 4,745.70 4,743.26 4,745.15 7,246.2K
11:10 4,744.76 4,747.08 4,744.76 4,745.75 9,969.5K
11:11 4,745.77 4,745.77 4,744.25 4,744.36 9,075.8K
11:12 4,744.36 4,746.01 4,744.20 4,745.56 7,543.8K
11:13 4,745.38 4,745.38 4,742.91 4,743.04 7,588.0K
11:14 4,743.17 4,743.17 4,742.09 4,742.61 8,107.3K
11:15 4,742.15 4,742.40 4,741.61 4,741.88 7,676.9K
11:16 4,742.11 4,748.07 4,742.11 4,748.07 10,975.1K
11:17 4,748.02 4,748.02 4,743.17 4,743.46 7,777.1K
11:18 4,743.47 4,743.52 4,742.27 4,742.27 5,032.0K
11:19 4,742.54 4,744.56 4,742.20 4,744.56 6,449.7K
11:20 4,744.08 4,744.87 4,743.76 4,744.39 5,401.2K
11:21 4,745.04 4,746.87 4,744.83 4,746.63 6,397.3K
11:22 4,746.73 4,750.53 4,746.52 4,749.18 6,738.3K
11:23 4,749.19 4,750.06 4,748.22 4,749.82 5,795.6K
11:24 4,749.67 4,750.90 4,749.67 4,750.67 6,501.1K
11:25 4,750.33 4,750.33 4,745.33 4,745.79 7,046.3K
11:26 4,745.72 4,745.90 4,744.80 4,745.39 5,036.3K
11:27 4,745.06 4,746.61 4,744.75 4,746.19 5,539.7K
11:28 4,745.98 4,747.42 4,745.88 4,747.27 5,207.0K
11:29 4,747.44 4,748.20 4,746.85 4,747.26 5,342.9K
11:30 4,746.98 4,747.05 4,746.98 4,747.05 251.7K
11:31 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
11:32 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
11:33 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
11:34 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
11:35 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
11:36 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
11:37 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
11:38 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
11:39 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
11:40 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
11:41 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
11:42 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
11:43 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
11:44 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
11:45 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
11:46 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
11:47 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
11:48 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
11:49 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
11:50 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
11:51 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
11:52 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
11:53 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
11:54 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
11:55 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
11:56 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
11:57 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
11:58 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
11:59 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:00 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:01 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:02 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:03 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:04 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:05 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:06 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:07 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:08 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:09 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:10 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:11 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:12 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:13 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:14 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:15 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:16 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:17 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:18 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:19 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:20 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:21 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:22 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:23 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:24 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:25 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:26 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:27 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:28 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:29 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:30 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:31 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:32 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:33 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:34 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:35 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:36 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:37 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:38 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:39 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:40 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:41 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:42 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:43 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:44 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:45 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:46 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:47 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:48 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:49 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:50 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:51 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:52 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:53 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:54 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:55 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:56 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:57 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:58 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
12:59 4,747.05 4,747.05 4,747.05 4,747.05 0.0K
13:00 4,747.05 4,750.53 4,747.05 4,750.53 24,496.4K
13:01 4,751.10 4,752.15 4,747.14 4,747.14 15,649.4K
13:02 4,746.37 4,746.37 4,742.30 4,743.72 13,730.5K
13:03 4,744.14 4,747.65 4,744.03 4,746.85 9,437.6K
13:04 4,747.31 4,747.69 4,745.64 4,746.25 11,765.9K
13:05 4,746.47 4,749.67 4,746.22 4,749.67 8,517.3K
13:06 4,749.91 4,749.91 4,747.33 4,747.77 9,784.7K
13:07 4,747.40 4,748.07 4,745.45 4,745.85 9,476.7K
13:08 4,745.55 4,746.39 4,743.07 4,743.07 7,685.2K
13:09 4,743.33 4,743.33 4,740.86 4,742.05 7,476.6K
13:10 4,742.06 4,743.01 4,741.71 4,743.01 6,712.5K
13:11 4,743.34 4,746.26 4,743.18 4,745.77 7,646.0K
13:12 4,746.03 4,750.96 4,746.03 4,750.74 9,394.6K
13:13 4,751.42 4,753.50 4,751.42 4,752.73 10,582.4K
13:14 4,752.93 4,753.46 4,750.67 4,750.67 9,486.9K
13:15 4,750.71 4,752.55 4,750.15 4,751.94 10,647.1K
13:16 4,751.60 4,753.05 4,750.40 4,753.05 8,215.9K
13:17 4,753.43 4,754.96 4,753.12 4,754.82 6,861.2K
13:18 4,754.66 4,754.81 4,748.04 4,748.04 9,671.8K
13:19 4,747.95 4,750.47 4,747.95 4,750.35 7,000.4K
13:20 4,750.29 4,750.29 4,746.85 4,746.85 8,340.0K
13:21 4,746.90 4,747.42 4,746.45 4,746.45 6,572.9K
13:22 4,746.59 4,746.61 4,744.34 4,744.34 6,339.8K
13:23 4,744.11 4,745.76 4,743.81 4,745.68 6,145.9K
13:24 4,746.27 4,747.83 4,745.88 4,746.78 6,043.6K
13:25 4,746.74 4,747.29 4,746.12 4,746.25 5,922.2K
13:26 4,746.86 4,748.49 4,746.49 4,748.33 5,951.9K
13:27 4,748.37 4,748.43 4,746.07 4,746.07 6,833.1K
13:28 4,746.71 4,746.95 4,745.38 4,746.20 4,902.3K
13:29 4,746.01 4,746.20 4,745.27 4,745.66 5,400.5K
13:30 4,745.11 4,747.98 4,745.11 4,747.85 5,911.7K
13:31 4,747.56 4,748.40 4,747.56 4,747.73 5,915.4K
13:32 4,748.14 4,749.86 4,746.93 4,746.93 5,806.7K
13:33 4,747.04 4,748.67 4,747.04 4,748.15 6,332.3K
13:34 4,747.94 4,749.36 4,747.76 4,749.07 5,794.1K
13:35 4,749.08 4,750.77 4,748.85 4,750.53 7,797.3K
13:36 4,750.73 4,752.65 4,750.72 4,752.37 7,288.2K
13:37 4,752.47 4,752.47 4,750.94 4,751.43 7,315.6K
13:38 4,751.48 4,751.77 4,751.20 4,751.63 6,263.1K
13:39 4,751.90 4,752.42 4,750.48 4,750.71 6,827.8K
13:40 4,750.02 4,750.53 4,748.26 4,748.53 6,643.6K
13:41 4,748.34 4,748.49 4,745.64 4,745.64 8,167.6K
13:42 4,745.80 4,745.80 4,740.48 4,740.48 13,421.1K
13:43 4,740.08 4,740.08 4,736.83 4,737.47 11,591.5K
13:44 4,737.99 4,741.90 4,737.99 4,741.50 9,839.2K
13:45 4,742.07 4,744.08 4,741.77 4,743.41 6,526.4K
13:46 4,743.42 4,745.37 4,743.42 4,744.74 5,282.5K
13:47 4,745.01 4,745.03 4,743.52 4,744.07 8,050.8K
13:48 4,743.96 4,744.37 4,742.61 4,742.61 6,474.0K
13:49 4,742.70 4,742.70 4,738.53 4,738.59 9,657.4K
13:50 4,738.12 4,738.37 4,737.00 4,738.37 10,163.8K
13:51 4,738.29 4,739.72 4,738.09 4,739.11 7,686.5K
13:52 4,739.11 4,739.15 4,738.39 4,738.53 6,061.8K
13:53 4,738.25 4,739.28 4,738.07 4,738.91 7,040.7K
13:54 4,739.32 4,742.36 4,739.32 4,742.36 6,495.4K
13:55 4,742.30 4,743.48 4,741.73 4,743.02 5,361.8K
13:56 4,743.03 4,743.63 4,741.20 4,741.84 5,697.4K
13:57 4,741.50 4,741.96 4,740.76 4,741.17 5,782.6K
13:58 4,741.19 4,742.56 4,740.82 4,742.56 5,063.4K
13:59 4,741.94 4,743.90 4,741.82 4,743.62 4,488.4K
14:00 4,744.03 4,745.06 4,742.74 4,745.06 5,247.6K
14:01 4,744.99 4,746.64 4,744.99 4,746.16 4,623.8K
14:02 4,747.18 4,749.87 4,746.58 4,749.87 8,219.7K
14:03 4,749.55 4,750.39 4,749.51 4,749.74 5,369.7K
14:04 4,749.98 4,753.56 4,749.98 4,753.56 5,900.7K
14:05 4,753.24 4,754.64 4,753.24 4,754.63 6,350.0K
14:06 4,754.81 4,755.86 4,752.32 4,752.60 6,410.9K
14:07 4,752.59 4,754.70 4,752.19 4,754.70 5,034.4K
14:08 4,754.50 4,755.44 4,754.35 4,755.30 4,857.9K
14:09 4,755.38 4,755.38 4,753.72 4,753.72 4,645.7K
14:10 4,753.85 4,754.75 4,753.38 4,754.26 4,678.5K
14:11 4,754.71 4,754.74 4,753.91 4,754.38 5,728.8K
14:12 4,754.87 4,755.34 4,752.92 4,753.49 7,023.0K
14:13 4,753.47 4,756.49 4,752.98 4,756.25 5,984.6K
14:14 4,756.50 4,759.79 4,756.50 4,759.69 7,836.7K
14:15 4,760.01 4,761.64 4,759.54 4,761.64 6,225.8K
14:16 4,762.23 4,762.46 4,761.34 4,761.53 5,723.5K
14:17 4,761.30 4,764.44 4,761.30 4,764.07 5,900.5K
14:18 4,763.67 4,763.70 4,761.45 4,761.49 7,564.9K
14:19 4,761.57 4,762.42 4,761.27 4,762.42 6,036.9K
14:20 4,762.21 4,766.47 4,762.21 4,766.47 7,975.8K
14:21 4,767.10 4,767.32 4,766.29 4,766.59 7,276.7K
14:22 4,765.55 4,765.55 4,761.60 4,764.10 7,847.6K
14:23 4,764.32 4,764.83 4,764.17 4,764.61 6,731.3K
14:24 4,764.61 4,764.61 4,761.93 4,761.93 4,909.5K
14:25 4,761.86 4,762.72 4,761.59 4,762.09 5,474.1K
14:26 4,761.69 4,763.63 4,761.60 4,763.49 5,924.6K
14:27 4,763.25 4,765.42 4,763.25 4,765.42 6,367.8K
14:28 4,765.52 4,766.58 4,765.37 4,765.44 5,835.4K
14:29 4,765.63 4,765.76 4,764.80 4,765.52 6,467.3K
14:30 4,765.37 4,767.03 4,765.06 4,767.03 6,282.1K
14:31 4,767.49 4,768.51 4,766.92 4,768.40 7,720.1K
14:32 4,768.48 4,768.50 4,765.81 4,766.33 6,996.1K
14:33 4,767.05 4,767.05 4,765.59 4,765.78 6,950.8K
14:34 4,765.75 4,766.94 4,765.51 4,766.40 6,857.1K
14:35 4,767.07 4,767.81 4,766.70 4,767.33 7,137.2K
14:36 4,767.23 4,767.86 4,766.20 4,766.61 7,678.1K
14:37 4,766.36 4,766.36 4,759.38 4,759.38 13,069.9K
14:38 4,758.86 4,758.86 4,757.25 4,757.62 9,477.6K
14:39 4,757.51 4,759.94 4,757.23 4,759.61 7,487.1K
14:40 4,759.42 4,760.65 4,759.19 4,760.65 6,400.2K
14:41 4,760.84 4,761.60 4,760.07 4,760.84 7,074.2K
14:42 4,760.75 4,761.25 4,760.21 4,760.21 7,675.9K
14:43 4,760.20 4,760.20 4,759.08 4,759.31 6,988.8K
14:44 4,759.13 4,761.48 4,759.13 4,761.21 8,898.1K
14:45 4,761.61 4,761.61 4,760.89 4,761.09 10,505.0K
14:46 4,760.82 4,762.12 4,760.82 4,762.12 7,895.6K
14:47 4,762.28 4,764.60 4,762.28 4,764.60 10,864.3K
14:48 4,764.67 4,765.33 4,764.06 4,765.33 9,027.7K
14:49 4,765.23 4,765.48 4,764.59 4,764.94 9,107.4K
14:50 4,764.92 4,764.92 4,763.90 4,764.33 10,526.7K
14:51 4,764.35 4,764.97 4,763.84 4,764.97 10,988.0K
14:52 4,764.69 4,764.97 4,764.33 4,764.67 11,524.5K
14:53 4,764.69 4,765.04 4,764.16 4,764.88 13,147.0K
14:54 4,764.13 4,765.20 4,763.99 4,765.20 14,237.1K
14:55 4,764.65 4,764.65 4,763.59 4,764.36 14,860.3K
14:56 4,764.28 4,765.00 4,763.81 4,764.76 15,653.7K
14:57 4,764.94 4,765.23 4,764.94 4,765.23 1,198.3K
14:58 4,765.23 4,765.23 4,765.23 4,765.23 0.0K
14:59 4,765.23 4,765.23 4,765.23 4,765.23 27,177.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available