SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,696.74 4,696.74 4,696.74 4,696.74 14,677.5K
09:29 4,696.74 4,696.74 4,696.74 4,696.74 0.0K
09:30 4,697.60 4,699.59 4,690.51 4,691.63 57,101.7K
09:31 4,690.85 4,699.17 4,687.89 4,699.04 34,216.1K
09:32 4,700.45 4,705.55 4,698.92 4,704.41 38,703.6K
09:33 4,704.53 4,705.77 4,701.54 4,705.77 29,447.8K
09:34 4,705.06 4,705.06 4,700.21 4,702.62 26,352.1K
09:35 4,702.60 4,704.47 4,702.57 4,703.66 20,722.5K
09:36 4,703.23 4,706.89 4,701.52 4,706.89 16,483.8K
09:37 4,706.71 4,711.11 4,706.71 4,710.46 18,364.5K
09:38 4,710.67 4,710.67 4,702.70 4,702.70 17,553.8K
09:39 4,702.81 4,702.88 4,699.04 4,700.64 18,020.6K
09:40 4,700.39 4,701.14 4,699.46 4,700.17 12,632.3K
09:41 4,699.83 4,699.83 4,693.65 4,693.65 18,525.7K
09:42 4,693.83 4,694.52 4,692.60 4,694.44 12,694.7K
09:43 4,695.11 4,698.61 4,694.44 4,698.24 12,176.0K
09:44 4,697.60 4,697.60 4,695.77 4,696.17 11,564.5K
09:45 4,696.91 4,698.04 4,696.77 4,697.72 12,919.3K
09:46 4,698.14 4,698.23 4,696.08 4,697.31 12,145.9K
09:47 4,697.58 4,700.93 4,697.58 4,700.25 13,612.9K
09:48 4,700.68 4,703.01 4,700.48 4,702.85 21,763.3K
09:49 4,702.22 4,702.97 4,701.06 4,702.85 15,331.1K
09:50 4,703.47 4,703.47 4,699.33 4,699.77 19,310.8K
09:51 4,699.66 4,703.92 4,699.48 4,703.92 12,543.2K
09:52 4,704.08 4,704.08 4,700.78 4,701.64 12,386.9K
09:53 4,701.93 4,705.23 4,701.93 4,702.67 10,125.3K
09:54 4,702.35 4,704.94 4,701.98 4,704.30 9,881.8K
09:55 4,704.21 4,704.21 4,699.98 4,699.98 10,069.6K
09:56 4,699.83 4,707.06 4,699.67 4,707.06 8,915.1K
09:57 4,706.86 4,708.40 4,706.45 4,708.23 8,500.1K
09:58 4,707.74 4,708.37 4,707.33 4,707.61 6,827.2K
09:59 4,707.18 4,707.58 4,705.84 4,705.90 8,627.9K
10:00 4,706.24 4,706.24 4,703.55 4,703.91 8,806.6K
10:01 4,703.70 4,703.70 4,701.30 4,701.38 10,166.2K
10:02 4,701.10 4,701.10 4,698.15 4,698.72 10,831.9K
10:03 4,698.50 4,698.56 4,697.42 4,698.17 7,742.9K
10:04 4,698.28 4,698.71 4,694.19 4,694.19 10,939.5K
10:05 4,693.96 4,695.06 4,692.70 4,694.74 11,553.0K
10:06 4,694.66 4,698.57 4,694.66 4,698.57 8,733.5K
10:07 4,698.48 4,699.76 4,698.44 4,698.78 6,592.3K
10:08 4,698.92 4,700.83 4,698.77 4,700.83 6,809.3K
10:09 4,700.93 4,701.87 4,700.49 4,701.26 6,022.7K
10:10 4,701.26 4,702.00 4,700.00 4,702.00 6,855.8K
10:11 4,702.05 4,702.16 4,699.41 4,699.41 6,253.6K
10:12 4,699.40 4,699.77 4,697.11 4,697.32 6,529.2K
10:13 4,697.34 4,698.86 4,697.29 4,698.08 7,368.6K
10:14 4,697.78 4,697.99 4,695.73 4,695.73 7,911.6K
10:15 4,695.92 4,698.57 4,695.92 4,698.57 6,717.5K
10:16 4,698.17 4,698.17 4,695.57 4,697.88 5,919.8K
10:17 4,697.90 4,697.96 4,696.38 4,697.21 4,910.7K
10:18 4,696.98 4,697.52 4,696.65 4,697.50 5,031.5K
10:19 4,697.74 4,700.49 4,697.21 4,700.49 5,679.3K
10:20 4,700.58 4,701.01 4,700.09 4,700.49 8,546.3K
10:21 4,700.36 4,700.54 4,699.53 4,699.90 6,462.0K
10:22 4,701.11 4,701.49 4,698.94 4,700.40 5,969.6K
10:23 4,700.38 4,700.62 4,699.10 4,699.10 5,522.7K
10:24 4,697.26 4,697.28 4,695.75 4,697.28 8,156.5K
10:25 4,697.54 4,699.19 4,697.35 4,699.14 4,675.0K
10:26 4,699.08 4,699.08 4,698.37 4,698.63 5,053.7K
10:27 4,698.33 4,698.63 4,698.14 4,698.63 3,430.0K
10:28 4,698.46 4,699.36 4,698.18 4,699.36 4,441.2K
10:29 4,699.17 4,699.66 4,698.07 4,698.72 7,578.8K
10:30 4,698.88 4,699.32 4,697.65 4,697.65 4,254.6K
10:31 4,697.67 4,698.52 4,697.10 4,698.52 4,226.2K
10:32 4,698.33 4,698.36 4,696.52 4,698.18 5,406.2K
10:33 4,698.18 4,699.81 4,697.90 4,699.66 3,881.1K
10:34 4,699.75 4,700.04 4,699.08 4,699.41 6,015.7K
10:35 4,700.05 4,701.52 4,699.51 4,700.97 5,359.6K
10:36 4,700.89 4,700.89 4,698.78 4,699.23 5,099.9K
10:37 4,699.06 4,699.70 4,698.33 4,698.41 6,963.8K
10:38 4,698.88 4,701.04 4,698.88 4,701.04 5,866.2K
10:39 4,701.22 4,701.99 4,699.95 4,699.95 4,806.0K
10:40 4,700.26 4,700.26 4,698.72 4,698.73 5,160.6K
10:41 4,698.44 4,698.53 4,697.65 4,697.87 4,630.5K
10:42 4,697.80 4,698.32 4,695.69 4,695.69 5,613.8K
10:43 4,695.42 4,695.51 4,693.73 4,693.73 6,693.6K
10:44 4,693.90 4,693.90 4,693.04 4,693.37 4,187.8K
10:45 4,693.56 4,695.20 4,692.84 4,695.21 8,339.6K
10:46 4,695.52 4,698.39 4,695.35 4,698.39 3,855.3K
10:47 4,698.65 4,698.65 4,697.13 4,697.13 3,845.3K
10:48 4,697.05 4,697.18 4,695.95 4,696.74 3,642.9K
10:49 4,696.37 4,696.57 4,694.10 4,694.97 5,101.6K
10:50 4,694.17 4,694.64 4,693.70 4,694.59 3,849.5K
10:51 4,694.90 4,695.13 4,694.37 4,694.93 3,452.6K
10:52 4,695.12 4,697.37 4,695.12 4,697.37 5,198.0K
10:53 4,697.18 4,701.79 4,697.12 4,701.79 5,356.4K
10:54 4,701.62 4,702.09 4,700.56 4,700.56 4,388.6K
10:55 4,700.76 4,700.93 4,698.85 4,700.10 4,048.3K
10:56 4,700.00 4,705.12 4,700.00 4,704.94 5,956.9K
10:57 4,704.57 4,706.65 4,704.51 4,706.65 3,870.4K
10:58 4,706.40 4,707.54 4,705.76 4,707.32 4,914.1K
10:59 4,707.62 4,707.81 4,706.64 4,706.64 4,691.8K
11:00 4,705.38 4,706.96 4,704.95 4,706.94 5,091.5K
11:01 4,706.85 4,708.49 4,706.62 4,708.49 6,358.2K
11:02 4,708.54 4,709.30 4,706.31 4,706.74 6,286.8K
11:03 4,706.60 4,708.70 4,706.39 4,708.11 4,778.2K
11:04 4,708.21 4,708.48 4,707.22 4,707.69 4,156.4K
11:05 4,708.60 4,708.60 4,707.10 4,707.10 3,821.9K
11:06 4,707.25 4,707.25 4,706.71 4,706.71 3,849.7K
11:07 4,706.60 4,707.11 4,706.12 4,706.77 5,544.7K
11:08 4,706.67 4,706.86 4,705.42 4,706.37 4,250.2K
11:09 4,705.92 4,708.58 4,705.92 4,708.58 4,121.7K
11:10 4,708.54 4,708.70 4,705.86 4,705.86 4,226.2K
11:11 4,704.96 4,707.91 4,704.96 4,707.85 4,383.0K
11:12 4,708.02 4,709.94 4,708.02 4,709.94 4,009.9K
11:13 4,709.79 4,711.04 4,708.70 4,708.70 4,619.3K
11:14 4,709.18 4,710.87 4,709.11 4,710.67 5,504.8K
11:15 4,710.71 4,711.07 4,708.59 4,708.83 7,193.3K
11:16 4,708.62 4,710.70 4,708.62 4,710.70 9,980.7K
11:17 4,710.58 4,713.04 4,710.58 4,712.79 7,883.1K
11:18 4,712.75 4,713.95 4,712.75 4,713.59 7,977.2K
11:19 4,713.25 4,713.32 4,709.21 4,709.40 5,369.1K
11:20 4,709.47 4,709.89 4,709.16 4,709.32 4,038.2K
11:21 4,709.42 4,710.34 4,709.42 4,710.14 4,805.3K
11:22 4,709.95 4,709.95 4,707.63 4,707.90 3,829.6K
11:23 4,707.34 4,707.38 4,706.76 4,707.38 3,955.5K
11:24 4,707.31 4,708.30 4,706.47 4,707.30 4,519.2K
11:25 4,707.29 4,710.12 4,707.01 4,710.03 6,164.1K
11:26 4,710.21 4,711.92 4,710.01 4,711.92 4,752.7K
11:27 4,711.93 4,713.09 4,711.93 4,712.65 4,241.9K
11:28 4,712.29 4,712.96 4,711.86 4,711.92 4,634.1K
11:29 4,711.89 4,711.99 4,710.86 4,711.65 5,233.5K
11:30 4,711.74 4,711.74 4,711.50 4,711.50 245.0K
11:31 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
11:32 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
11:33 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
11:34 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
11:35 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
11:36 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
11:37 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
11:38 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
11:39 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
11:40 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
11:41 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
11:42 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
11:43 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
11:44 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
11:45 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
11:46 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
11:47 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
11:48 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
11:49 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
11:50 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
11:51 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
11:52 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
11:53 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
11:54 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
11:55 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
11:56 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
11:57 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
11:58 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
11:59 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:00 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:01 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:02 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:03 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:04 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:05 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:06 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:07 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:08 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:09 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:10 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:11 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:12 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:13 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:14 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:15 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:16 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:17 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:18 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:19 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:20 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:21 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:22 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:23 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:24 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:25 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:26 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:27 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:28 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:29 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:30 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:31 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:32 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:33 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:34 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:35 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:36 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:37 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:38 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:39 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:40 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:41 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:42 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:43 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:44 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:45 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:46 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:47 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:48 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:49 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:50 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:51 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:52 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:53 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:54 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:55 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:56 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:57 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:58 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
12:59 4,711.50 4,711.50 4,711.50 4,711.50 0.0K
13:00 4,711.50 4,713.35 4,710.58 4,713.08 18,894.1K
13:01 4,713.03 4,713.03 4,708.84 4,709.91 12,199.9K
13:02 4,709.65 4,712.33 4,709.64 4,709.64 6,650.1K
13:03 4,710.16 4,710.16 4,706.86 4,708.64 6,042.2K
13:04 4,708.01 4,709.87 4,707.66 4,708.21 6,563.8K
13:05 4,707.76 4,709.27 4,707.76 4,708.88 5,133.2K
13:06 4,708.56 4,708.56 4,706.50 4,706.74 8,996.4K
13:07 4,706.65 4,706.83 4,705.98 4,706.20 9,563.8K
13:08 4,705.89 4,706.38 4,705.25 4,705.89 6,131.2K
13:09 4,705.65 4,706.20 4,705.21 4,706.11 5,517.8K
13:10 4,706.43 4,708.49 4,706.37 4,708.22 5,802.2K
13:11 4,708.05 4,708.63 4,707.63 4,708.15 5,586.8K
13:12 4,708.02 4,708.65 4,705.44 4,705.44 5,972.4K
13:13 4,705.75 4,705.75 4,703.71 4,704.26 5,309.2K
13:14 4,704.55 4,705.04 4,703.79 4,703.79 5,386.6K
13:15 4,703.81 4,705.75 4,703.43 4,705.75 6,612.1K
13:16 4,706.45 4,708.72 4,706.45 4,708.67 7,295.5K
13:17 4,709.28 4,709.73 4,708.83 4,708.98 5,136.6K
13:18 4,709.18 4,710.64 4,708.94 4,709.99 4,500.6K
13:19 4,709.91 4,710.06 4,708.88 4,709.11 4,157.9K
13:20 4,709.62 4,709.62 4,708.71 4,709.03 5,128.9K
13:21 4,709.34 4,709.35 4,708.49 4,709.03 4,446.1K
13:22 4,708.81 4,708.81 4,707.63 4,708.16 5,466.3K
13:23 4,708.24 4,708.24 4,706.94 4,707.21 4,379.7K
13:24 4,707.69 4,708.65 4,707.43 4,708.41 4,202.3K
13:25 4,708.61 4,709.59 4,708.42 4,709.59 3,930.6K
13:26 4,709.89 4,710.19 4,709.18 4,710.19 5,379.4K
13:27 4,710.18 4,710.54 4,709.90 4,710.26 4,363.0K
13:28 4,710.32 4,711.96 4,710.09 4,711.96 4,759.2K
13:29 4,711.70 4,711.97 4,710.06 4,710.20 4,471.5K
13:30 4,710.26 4,710.26 4,708.82 4,708.82 5,906.9K
13:31 4,708.92 4,710.62 4,708.43 4,710.62 4,639.7K
13:32 4,710.33 4,710.89 4,708.35 4,708.35 5,654.4K
13:33 4,708.32 4,708.43 4,707.35 4,707.35 4,275.7K
13:34 4,707.76 4,707.76 4,706.93 4,707.43 4,849.1K
13:35 4,707.65 4,707.65 4,706.89 4,707.01 4,242.3K
13:36 4,707.19 4,707.50 4,705.76 4,706.02 4,726.8K
13:37 4,705.73 4,706.13 4,704.41 4,704.56 5,022.8K
13:38 4,704.25 4,704.65 4,703.99 4,703.99 6,158.8K
13:39 4,704.00 4,704.88 4,703.93 4,704.46 5,046.0K
13:40 4,704.54 4,705.03 4,704.15 4,704.69 4,939.3K
13:41 4,704.79 4,704.79 4,702.29 4,702.66 4,825.7K
13:42 4,702.62 4,702.86 4,701.48 4,701.61 5,614.5K
13:43 4,701.58 4,701.61 4,699.78 4,699.94 5,044.2K
13:44 4,699.67 4,699.72 4,699.20 4,699.20 7,308.5K
13:45 4,699.23 4,699.23 4,696.87 4,696.87 12,194.8K
13:46 4,697.06 4,697.06 4,696.50 4,696.71 8,200.7K
13:47 4,696.86 4,698.06 4,696.46 4,698.06 8,471.5K
13:48 4,698.19 4,700.07 4,698.11 4,700.07 4,383.7K
13:49 4,700.16 4,702.54 4,700.16 4,702.54 6,780.9K
13:50 4,702.65 4,702.99 4,701.81 4,701.81 4,607.5K
13:51 4,702.03 4,702.09 4,700.17 4,700.31 3,086.5K
13:52 4,700.62 4,700.62 4,700.04 4,700.40 4,513.0K
13:53 4,700.29 4,700.99 4,699.91 4,700.99 3,787.9K
13:54 4,700.63 4,701.44 4,700.63 4,701.21 3,023.6K
13:55 4,701.20 4,701.27 4,700.21 4,700.25 3,774.7K
13:56 4,700.14 4,700.40 4,699.64 4,699.73 4,579.6K
13:57 4,699.36 4,699.36 4,698.07 4,698.07 5,942.0K
13:58 4,698.28 4,699.05 4,698.13 4,698.81 6,578.4K
13:59 4,699.17 4,699.17 4,697.51 4,697.51 5,958.5K
14:00 4,697.45 4,697.45 4,696.14 4,696.14 5,663.4K
14:01 4,696.17 4,696.30 4,694.62 4,694.62 7,393.0K
14:02 4,694.18 4,695.84 4,694.14 4,695.84 7,597.7K
14:03 4,696.47 4,696.47 4,695.49 4,695.83 6,503.7K
14:04 4,696.00 4,696.00 4,694.81 4,695.20 5,965.7K
14:05 4,694.92 4,695.73 4,694.85 4,695.73 5,369.8K
14:06 4,695.68 4,698.99 4,695.68 4,698.99 6,595.7K
14:07 4,699.05 4,700.49 4,699.05 4,700.49 4,126.7K
14:08 4,700.61 4,700.92 4,699.94 4,700.46 4,109.0K
14:09 4,700.07 4,700.54 4,699.16 4,699.29 4,311.8K
14:10 4,699.13 4,699.13 4,697.81 4,697.81 3,234.8K
14:11 4,697.72 4,699.42 4,697.72 4,699.26 4,311.9K
14:12 4,699.47 4,700.71 4,699.22 4,700.66 3,783.3K
14:13 4,700.90 4,701.84 4,700.90 4,701.74 3,653.4K
14:14 4,701.73 4,702.85 4,701.64 4,702.85 4,542.9K
14:15 4,702.78 4,703.02 4,702.41 4,702.56 3,725.3K
14:16 4,702.83 4,703.02 4,702.15 4,702.18 4,160.0K
14:17 4,702.35 4,702.35 4,701.53 4,701.84 4,026.1K
14:18 4,701.82 4,701.82 4,701.02 4,701.33 4,438.7K
14:19 4,701.29 4,702.23 4,701.26 4,702.14 3,976.9K
14:20 4,702.02 4,703.66 4,702.02 4,703.66 4,283.8K
14:21 4,703.66 4,704.04 4,703.26 4,703.87 4,434.8K
14:22 4,703.54 4,705.50 4,703.54 4,705.24 4,290.2K
14:23 4,705.20 4,705.39 4,704.77 4,704.84 4,928.7K
14:24 4,704.98 4,705.40 4,704.69 4,704.69 4,005.5K
14:25 4,704.86 4,704.89 4,703.90 4,703.98 4,748.2K
14:26 4,704.06 4,704.06 4,701.94 4,701.94 8,374.9K
14:27 4,702.02 4,702.28 4,699.95 4,699.95 6,492.9K
14:28 4,699.90 4,699.90 4,696.63 4,696.63 8,437.0K
14:29 4,696.72 4,697.18 4,696.04 4,696.87 7,419.2K
14:30 4,696.97 4,699.24 4,696.93 4,698.85 8,081.0K
14:31 4,698.01 4,698.01 4,695.54 4,695.54 9,607.1K
14:32 4,695.73 4,695.73 4,691.80 4,691.80 10,500.6K
14:33 4,691.79 4,691.79 4,687.37 4,687.37 16,285.4K
14:34 4,687.41 4,687.41 4,685.30 4,685.56 23,318.4K
14:35 4,685.04 4,685.35 4,682.57 4,682.74 12,691.2K
14:36 4,682.42 4,683.62 4,681.34 4,682.53 12,271.3K
14:37 4,682.98 4,686.87 4,682.82 4,686.67 9,724.7K
14:38 4,686.55 4,686.83 4,684.15 4,686.75 8,291.4K
14:39 4,686.46 4,688.33 4,686.46 4,688.33 6,444.1K
14:40 4,688.39 4,688.64 4,684.89 4,685.35 10,116.0K
14:41 4,685.59 4,685.59 4,684.17 4,684.19 8,894.3K
14:42 4,684.12 4,684.12 4,682.89 4,683.42 9,205.6K
14:43 4,683.24 4,684.80 4,682.78 4,683.84 9,798.2K
14:44 4,684.19 4,684.19 4,681.90 4,681.90 10,009.4K
14:45 4,681.69 4,681.78 4,680.87 4,681.09 10,058.0K
14:46 4,681.50 4,681.50 4,680.15 4,680.16 9,744.5K
14:47 4,680.32 4,680.32 4,676.61 4,676.61 15,851.2K
14:48 4,676.89 4,677.71 4,676.40 4,677.38 17,311.1K
14:49 4,677.07 4,678.17 4,676.81 4,677.87 15,935.7K
14:50 4,678.33 4,681.27 4,678.33 4,681.27 12,493.2K
14:51 4,681.61 4,683.45 4,681.61 4,683.38 11,200.6K
14:52 4,683.58 4,683.96 4,683.10 4,683.81 10,128.8K
14:53 4,683.24 4,683.87 4,683.22 4,683.22 9,940.7K
14:54 4,683.61 4,684.40 4,683.61 4,684.23 11,491.0K
14:55 4,684.21 4,686.54 4,684.04 4,686.49 12,454.8K
14:56 4,686.44 4,687.00 4,685.61 4,686.84 14,237.0K
14:57 4,686.76 4,686.90 4,686.76 4,686.86 804.6K
14:58 4,686.86 4,686.86 4,686.86 4,686.86 0.0K
14:59 4,686.86 4,686.86 4,686.86 4,686.86 19,218.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available