SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,741.71 4,741.71 4,741.71 4,741.71 11,560.5K
09:29 4,741.71 4,741.71 4,741.71 4,741.71 0.0K
09:30 4,741.71 4,745.16 4,739.51 4,739.51 46,511.3K
09:31 4,738.16 4,743.40 4,738.16 4,742.91 36,332.7K
09:32 4,743.77 4,758.71 4,743.77 4,758.71 32,376.7K
09:33 4,758.38 4,761.20 4,757.15 4,760.39 33,011.5K
09:34 4,760.92 4,762.10 4,755.87 4,755.87 36,056.6K
09:35 4,756.46 4,762.77 4,756.46 4,762.77 40,944.8K
09:36 4,763.05 4,768.97 4,763.05 4,766.41 28,534.5K
09:37 4,766.74 4,770.92 4,766.31 4,768.24 25,257.7K
09:38 4,768.19 4,769.02 4,764.25 4,764.50 23,203.1K
09:39 4,764.24 4,764.24 4,756.00 4,756.49 21,176.6K
09:40 4,756.00 4,761.84 4,755.15 4,761.52 23,582.4K
09:41 4,762.11 4,766.81 4,761.74 4,766.81 18,494.9K
09:42 4,767.04 4,779.46 4,767.04 4,779.46 19,199.9K
09:43 4,780.88 4,785.39 4,780.33 4,780.33 26,582.3K
09:44 4,780.73 4,785.23 4,780.43 4,784.32 20,225.6K
09:45 4,784.73 4,790.83 4,784.73 4,790.83 19,222.3K
09:46 4,790.71 4,797.87 4,790.71 4,794.42 22,968.6K
09:47 4,793.77 4,793.96 4,787.16 4,787.16 19,549.8K
09:48 4,787.79 4,790.70 4,786.31 4,786.31 14,396.2K
09:49 4,786.25 4,786.25 4,777.00 4,779.94 16,415.7K
09:50 4,780.05 4,783.53 4,780.05 4,780.19 15,808.1K
09:51 4,780.11 4,780.50 4,775.36 4,775.36 15,617.8K
09:52 4,775.78 4,775.78 4,771.61 4,772.02 15,427.9K
09:53 4,772.09 4,774.50 4,772.09 4,772.92 15,013.6K
09:54 4,772.24 4,776.13 4,771.70 4,775.92 15,049.8K
09:55 4,776.43 4,779.72 4,776.14 4,776.14 20,482.4K
09:56 4,775.99 4,775.99 4,771.55 4,771.73 15,823.4K
09:57 4,771.48 4,771.48 4,769.17 4,769.41 14,189.1K
09:58 4,769.67 4,769.67 4,765.31 4,765.42 17,757.4K
09:59 4,765.13 4,765.23 4,760.68 4,760.68 19,000.5K
10:00 4,760.51 4,760.88 4,759.28 4,759.43 23,902.3K
10:01 4,758.88 4,762.89 4,758.32 4,762.85 19,696.9K
10:02 4,763.09 4,763.20 4,761.72 4,762.98 14,287.1K
10:03 4,763.13 4,763.13 4,757.06 4,759.89 16,546.7K
10:04 4,759.05 4,759.05 4,752.85 4,752.85 11,422.6K
10:05 4,753.06 4,753.06 4,751.02 4,752.82 12,060.2K
10:06 4,752.81 4,753.82 4,751.35 4,752.82 11,631.0K
10:07 4,752.96 4,752.96 4,750.11 4,751.55 16,779.4K
10:08 4,751.37 4,756.60 4,750.78 4,756.60 29,784.2K
10:09 4,756.90 4,761.91 4,756.90 4,761.91 18,171.9K
10:10 4,762.96 4,764.76 4,761.78 4,763.82 12,111.3K
10:11 4,764.15 4,764.95 4,761.51 4,761.92 10,255.7K
10:12 4,761.59 4,765.11 4,761.43 4,764.94 11,746.7K
10:13 4,765.23 4,765.27 4,763.27 4,764.05 7,964.9K
10:14 4,763.96 4,766.13 4,763.07 4,763.34 9,501.1K
10:15 4,762.27 4,764.14 4,761.47 4,763.99 9,488.2K
10:16 4,764.13 4,764.13 4,760.23 4,760.35 7,347.8K
10:17 4,759.86 4,759.86 4,757.38 4,758.08 7,218.3K
10:18 4,758.18 4,761.29 4,758.18 4,760.93 10,310.0K
10:19 4,760.94 4,762.23 4,758.99 4,762.23 6,913.9K
10:20 4,762.38 4,763.23 4,760.05 4,760.06 7,386.6K
10:21 4,759.80 4,763.62 4,759.80 4,763.59 5,409.1K
10:22 4,763.86 4,765.86 4,763.86 4,764.08 7,460.5K
10:23 4,763.43 4,763.43 4,761.11 4,761.99 7,820.3K
10:24 4,762.37 4,765.42 4,762.37 4,764.93 5,161.4K
10:25 4,763.58 4,764.78 4,762.17 4,764.78 7,725.3K
10:26 4,764.65 4,765.17 4,763.43 4,763.77 6,436.4K
10:27 4,763.61 4,764.51 4,763.09 4,763.90 4,929.5K
10:28 4,763.57 4,763.98 4,761.99 4,762.65 5,102.9K
10:29 4,762.63 4,762.67 4,759.24 4,759.68 7,631.5K
10:30 4,759.43 4,759.51 4,755.57 4,755.57 7,544.8K
10:31 4,755.24 4,757.67 4,755.24 4,757.11 5,938.6K
10:32 4,756.65 4,756.90 4,755.24 4,756.78 4,755.8K
10:33 4,756.82 4,756.82 4,755.42 4,755.42 5,057.3K
10:34 4,755.35 4,756.77 4,755.35 4,756.77 5,283.1K
10:35 4,756.65 4,757.08 4,755.93 4,757.08 4,726.6K
10:36 4,757.36 4,761.31 4,757.36 4,761.30 5,230.2K
10:37 4,761.67 4,762.35 4,758.79 4,759.25 5,284.1K
10:38 4,759.25 4,760.08 4,756.57 4,756.66 5,734.7K
10:39 4,756.42 4,756.87 4,755.03 4,756.29 5,748.7K
10:40 4,755.98 4,758.29 4,755.98 4,757.23 5,677.6K
10:41 4,757.81 4,758.81 4,756.78 4,758.59 3,877.2K
10:42 4,759.33 4,759.83 4,758.50 4,759.21 6,558.0K
10:43 4,759.23 4,759.52 4,757.06 4,757.06 6,408.0K
10:44 4,756.86 4,757.35 4,753.14 4,753.30 6,629.5K
10:45 4,753.22 4,753.54 4,751.12 4,751.12 5,742.8K
10:46 4,751.16 4,752.49 4,751.16 4,752.49 4,685.7K
10:47 4,752.60 4,752.60 4,749.57 4,750.17 6,262.8K
10:48 4,749.85 4,749.85 4,749.00 4,749.07 6,226.9K
10:49 4,749.13 4,750.44 4,748.90 4,750.44 4,931.3K
10:50 4,750.70 4,751.93 4,750.70 4,751.60 5,288.1K
10:51 4,751.79 4,752.02 4,750.34 4,750.34 4,258.1K
10:52 4,750.50 4,752.55 4,750.50 4,752.55 3,665.6K
10:53 4,752.56 4,752.77 4,750.96 4,750.96 4,173.3K
10:54 4,750.50 4,750.58 4,747.67 4,747.67 6,181.5K
10:55 4,747.84 4,747.84 4,745.85 4,745.85 5,611.8K
10:56 4,745.82 4,745.82 4,742.69 4,743.32 5,409.9K
10:57 4,743.30 4,743.30 4,742.03 4,742.50 8,231.9K
10:58 4,742.58 4,742.94 4,741.55 4,741.92 3,922.6K
10:59 4,743.02 4,746.24 4,743.02 4,746.18 4,413.1K
11:00 4,745.86 4,746.93 4,745.56 4,746.49 4,081.9K
11:01 4,746.61 4,747.00 4,741.70 4,741.90 6,829.2K
11:02 4,741.34 4,741.78 4,737.99 4,737.99 7,839.7K
11:03 4,737.95 4,740.81 4,737.36 4,740.81 7,387.6K
11:04 4,740.93 4,741.78 4,740.83 4,741.43 4,757.4K
11:05 4,740.97 4,743.03 4,740.77 4,742.51 3,680.3K
11:06 4,742.53 4,743.10 4,740.90 4,740.90 3,974.3K
11:07 4,741.99 4,743.11 4,741.42 4,742.29 3,153.7K
11:08 4,742.32 4,742.32 4,739.69 4,739.69 3,926.8K
11:09 4,739.84 4,739.84 4,735.60 4,735.60 4,815.5K
11:10 4,735.22 4,738.65 4,735.22 4,738.54 6,032.7K
11:11 4,738.05 4,738.75 4,737.50 4,738.08 3,496.3K
11:12 4,738.43 4,739.38 4,738.06 4,739.37 3,085.6K
11:13 4,739.43 4,740.30 4,738.96 4,740.30 3,254.4K
11:14 4,740.18 4,741.49 4,739.57 4,739.57 3,983.4K
11:15 4,739.87 4,740.14 4,737.45 4,737.45 5,116.6K
11:16 4,737.05 4,738.12 4,737.03 4,737.06 3,679.1K
11:17 4,736.98 4,737.30 4,735.41 4,736.10 4,728.7K
11:18 4,735.94 4,737.91 4,735.78 4,737.51 3,709.8K
11:19 4,737.41 4,737.56 4,736.00 4,736.13 4,164.7K
11:20 4,736.02 4,736.02 4,733.35 4,733.74 3,983.9K
11:21 4,733.44 4,733.44 4,731.38 4,731.61 6,005.2K
11:22 4,732.02 4,732.19 4,729.68 4,729.78 5,703.6K
11:23 4,730.10 4,735.26 4,730.10 4,735.22 5,254.1K
11:24 4,735.45 4,738.18 4,735.45 4,738.18 5,161.2K
11:25 4,738.14 4,739.71 4,738.02 4,739.71 4,358.0K
11:26 4,739.13 4,739.13 4,737.95 4,738.31 3,613.6K
11:27 4,737.77 4,738.09 4,736.93 4,737.96 3,563.3K
11:28 4,737.83 4,738.00 4,736.91 4,736.98 2,751.3K
11:29 4,737.12 4,737.64 4,736.58 4,737.64 3,332.5K
11:30 4,737.43 4,737.43 4,737.18 4,737.18 388.0K
11:31 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
11:32 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
11:33 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
11:34 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
11:35 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
11:36 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
11:37 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
11:38 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
11:39 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
11:40 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
11:41 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
11:42 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
11:43 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
11:44 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
11:45 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
11:46 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
11:47 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
11:48 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
11:49 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
11:50 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
11:51 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
11:52 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
11:53 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
11:54 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
11:55 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
11:56 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
11:57 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
11:58 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
11:59 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:00 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:01 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:02 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:03 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:04 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:05 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:06 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:07 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:08 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:09 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:10 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:11 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:12 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:13 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:14 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:15 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:16 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:17 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:18 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:19 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:20 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:21 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:22 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:23 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:24 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:25 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:26 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:27 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:28 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:29 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:30 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:31 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:32 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:33 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:34 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:35 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:36 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:37 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:38 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:39 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:40 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:41 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:42 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:43 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:44 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:45 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:46 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:47 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:48 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:49 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:50 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:51 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:52 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:53 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:54 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:55 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:56 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:57 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:58 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
12:59 4,737.18 4,737.18 4,737.18 4,737.18 0.0K
13:00 4,737.18 4,737.51 4,734.53 4,736.15 12,196.7K
13:01 4,735.57 4,735.88 4,733.95 4,734.20 6,133.8K
13:02 4,733.84 4,734.38 4,732.00 4,734.38 4,605.2K
13:03 4,733.80 4,737.29 4,733.80 4,737.29 5,346.1K
13:04 4,736.99 4,736.99 4,734.79 4,734.84 5,489.1K
13:05 4,734.63 4,735.71 4,734.06 4,734.26 4,169.8K
13:06 4,733.79 4,733.79 4,732.87 4,733.29 4,270.5K
13:07 4,732.96 4,733.67 4,731.91 4,732.12 4,319.5K
13:08 4,731.96 4,731.96 4,730.99 4,731.71 4,313.2K
13:09 4,731.49 4,731.49 4,729.96 4,730.85 4,711.1K
13:10 4,730.74 4,730.74 4,728.55 4,728.87 5,914.6K
13:11 4,729.22 4,730.21 4,729.22 4,730.21 5,352.2K
13:12 4,730.59 4,731.84 4,729.99 4,729.99 4,179.2K
13:13 4,730.14 4,732.85 4,729.54 4,732.85 5,072.5K
13:14 4,732.23 4,733.66 4,732.23 4,733.66 5,563.4K
13:15 4,733.81 4,736.39 4,733.81 4,735.94 4,843.1K
13:16 4,735.95 4,735.97 4,734.35 4,734.75 4,550.9K
13:17 4,734.74 4,734.74 4,732.01 4,732.01 4,117.1K
13:18 4,732.08 4,732.22 4,730.62 4,730.62 7,407.7K
13:19 4,729.75 4,729.75 4,725.99 4,725.99 9,405.6K
13:20 4,725.95 4,725.95 4,721.43 4,721.58 9,798.2K
13:21 4,721.00 4,722.54 4,720.40 4,721.59 7,629.8K
13:22 4,721.99 4,721.99 4,718.98 4,719.97 9,445.4K
13:23 4,720.50 4,723.11 4,720.50 4,721.12 8,757.3K
13:24 4,720.98 4,720.98 4,719.24 4,720.70 9,089.1K
13:25 4,720.87 4,720.87 4,718.07 4,718.38 9,633.1K
13:26 4,718.14 4,721.12 4,718.01 4,721.11 7,129.8K
13:27 4,721.19 4,721.19 4,719.80 4,719.96 6,563.1K
13:28 4,720.05 4,720.20 4,719.13 4,719.41 4,819.2K
13:29 4,719.26 4,721.80 4,718.79 4,721.80 5,316.7K
13:30 4,721.61 4,722.18 4,720.32 4,720.91 5,259.5K
13:31 4,720.76 4,720.76 4,717.56 4,717.99 5,536.9K
13:32 4,717.68 4,717.68 4,716.56 4,716.71 4,489.5K
13:33 4,716.72 4,716.92 4,715.03 4,715.03 5,568.2K
13:34 4,715.13 4,715.13 4,713.77 4,713.84 5,298.9K
13:35 4,714.19 4,714.19 4,711.75 4,712.11 6,372.3K
13:36 4,712.44 4,713.11 4,711.17 4,712.54 8,243.8K
13:37 4,712.35 4,712.58 4,710.43 4,710.65 5,666.3K
13:38 4,710.88 4,714.25 4,710.83 4,714.25 5,360.6K
13:39 4,713.90 4,715.99 4,713.90 4,715.99 4,178.1K
13:40 4,716.07 4,717.19 4,715.29 4,715.40 4,449.2K
13:41 4,715.64 4,715.64 4,713.22 4,713.22 3,769.2K
13:42 4,713.29 4,714.23 4,713.29 4,713.64 3,926.2K
13:43 4,713.20 4,713.50 4,712.48 4,712.59 4,050.5K
13:44 4,712.34 4,712.34 4,710.43 4,710.94 5,759.3K
13:45 4,711.33 4,711.33 4,709.26 4,709.26 5,938.6K
13:46 4,709.12 4,714.31 4,708.80 4,714.20 5,919.8K
13:47 4,714.49 4,714.49 4,711.49 4,711.86 4,805.5K
13:48 4,711.91 4,711.97 4,711.05 4,711.53 3,980.4K
13:49 4,711.57 4,711.57 4,709.76 4,709.78 4,523.2K
13:50 4,709.83 4,711.96 4,709.47 4,711.96 4,634.9K
13:51 4,712.21 4,714.76 4,711.75 4,714.09 5,508.2K
13:52 4,714.93 4,723.89 4,714.67 4,723.13 9,728.7K
13:53 4,723.12 4,725.26 4,722.24 4,723.39 5,913.1K
13:54 4,723.69 4,724.85 4,722.68 4,723.03 5,028.7K
13:55 4,723.16 4,723.80 4,718.47 4,719.28 6,390.8K
13:56 4,719.22 4,721.32 4,719.22 4,721.32 3,577.0K
13:57 4,722.38 4,722.55 4,720.11 4,720.38 3,692.2K
13:58 4,720.18 4,720.18 4,717.11 4,717.11 4,264.2K
13:59 4,717.30 4,717.30 4,714.18 4,714.18 4,717.2K
14:00 4,714.01 4,714.01 4,707.42 4,707.52 8,363.9K
14:01 4,707.45 4,708.71 4,707.43 4,707.58 5,693.4K
14:02 4,708.09 4,708.09 4,706.36 4,706.83 5,124.7K
14:03 4,707.05 4,707.15 4,703.83 4,703.96 6,705.1K
14:04 4,704.08 4,704.08 4,702.50 4,702.50 7,376.8K
14:05 4,702.43 4,702.43 4,701.47 4,701.56 7,996.4K
14:06 4,701.37 4,702.51 4,699.78 4,702.29 9,026.4K
14:07 4,701.82 4,702.28 4,700.31 4,700.31 7,765.0K
14:08 4,700.16 4,700.29 4,699.47 4,699.68 6,895.5K
14:09 4,699.38 4,701.03 4,698.55 4,700.51 8,955.5K
14:10 4,700.46 4,700.46 4,698.13 4,698.20 7,664.0K
14:11 4,697.55 4,699.25 4,697.51 4,698.43 5,758.8K
14:12 4,698.15 4,698.26 4,697.40 4,698.04 8,647.0K
14:13 4,697.75 4,700.54 4,697.75 4,699.93 5,808.6K
14:14 4,699.58 4,700.17 4,697.69 4,698.05 5,440.2K
14:15 4,698.11 4,698.65 4,697.86 4,698.50 6,053.7K
14:16 4,698.53 4,698.67 4,696.98 4,696.98 5,918.7K
14:17 4,697.38 4,698.55 4,697.16 4,698.16 6,190.3K
14:18 4,697.92 4,698.27 4,696.12 4,696.33 6,504.5K
14:19 4,696.23 4,696.78 4,695.97 4,696.10 7,700.3K
14:20 4,695.83 4,696.02 4,693.03 4,693.03 8,171.0K
14:21 4,692.97 4,693.54 4,692.33 4,692.33 7,885.9K
14:22 4,692.18 4,698.63 4,691.50 4,698.11 12,132.3K
14:23 4,698.56 4,703.50 4,698.56 4,702.52 6,994.7K
14:24 4,701.89 4,701.89 4,699.78 4,701.58 5,827.9K
14:25 4,701.56 4,704.82 4,701.56 4,702.31 5,435.6K
14:26 4,702.47 4,706.04 4,702.33 4,706.04 5,887.8K
14:27 4,706.01 4,708.60 4,705.76 4,708.60 5,830.3K
14:28 4,708.63 4,708.98 4,703.40 4,703.40 7,117.1K
14:29 4,702.35 4,703.73 4,701.58 4,703.73 6,313.6K
14:30 4,703.77 4,705.24 4,703.38 4,703.99 5,433.2K
14:31 4,704.06 4,704.14 4,697.63 4,697.63 7,080.6K
14:32 4,697.33 4,697.65 4,692.41 4,692.41 10,045.6K
14:33 4,692.29 4,692.29 4,688.99 4,688.99 12,418.2K
14:34 4,689.04 4,689.09 4,686.36 4,687.38 15,089.8K
14:35 4,688.09 4,688.09 4,686.54 4,686.68 10,782.7K
14:36 4,686.48 4,692.67 4,686.36 4,691.64 12,211.2K
14:37 4,691.15 4,691.33 4,689.09 4,689.09 7,811.8K
14:38 4,688.72 4,688.72 4,687.82 4,687.82 7,106.6K
14:39 4,688.02 4,688.02 4,685.58 4,685.66 9,138.5K
14:40 4,685.20 4,688.94 4,685.20 4,688.41 11,214.9K
14:41 4,688.30 4,689.13 4,687.79 4,688.71 8,303.2K
14:42 4,689.27 4,694.25 4,689.08 4,694.23 10,463.3K
14:43 4,694.31 4,697.79 4,694.31 4,697.79 7,656.2K
14:44 4,697.27 4,697.27 4,692.19 4,692.19 9,156.9K
14:45 4,691.89 4,692.57 4,689.47 4,689.59 8,556.7K
14:46 4,689.19 4,689.96 4,688.58 4,689.96 9,215.1K
14:47 4,690.07 4,690.74 4,688.61 4,688.89 10,121.5K
14:48 4,688.63 4,688.87 4,688.30 4,688.30 12,078.1K
14:49 4,688.13 4,688.24 4,685.14 4,685.29 14,084.3K
14:50 4,685.29 4,686.97 4,683.51 4,683.59 16,594.2K
14:51 4,684.16 4,684.66 4,683.66 4,683.66 14,922.8K
14:52 4,683.63 4,683.88 4,682.70 4,682.98 16,178.9K
14:53 4,682.45 4,685.95 4,682.45 4,685.04 19,002.4K
14:54 4,685.67 4,687.48 4,684.95 4,686.71 18,568.0K
14:55 4,687.10 4,689.77 4,686.58 4,686.90 18,189.5K
14:56 4,686.42 4,688.44 4,685.78 4,687.56 18,578.5K
14:57 4,687.51 4,687.79 4,687.51 4,687.66 521.7K
14:58 4,687.66 4,687.66 4,687.66 4,687.66 0.0K
14:59 4,687.66 4,687.66 4,687.66 4,687.66 135,066.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available