SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,698.99 4,698.99 4,698.99 4,698.99 12,297.9K
09:29 4,698.99 4,698.99 4,698.99 4,698.99 0.0K
09:30 4,698.99 4,709.79 4,698.99 4,709.79 36,890.6K
09:31 4,711.04 4,713.16 4,704.09 4,704.09 37,339.0K
09:32 4,704.71 4,719.71 4,702.03 4,717.33 34,587.0K
09:33 4,715.10 4,716.89 4,711.01 4,711.70 25,835.0K
09:34 4,711.20 4,712.22 4,707.36 4,707.36 31,871.8K
09:35 4,705.96 4,711.52 4,705.96 4,710.71 25,837.3K
09:36 4,710.13 4,711.64 4,707.44 4,707.77 21,645.6K
09:37 4,707.80 4,711.95 4,707.25 4,708.63 18,290.7K
09:38 4,708.72 4,715.16 4,708.72 4,711.76 20,889.3K
09:39 4,711.85 4,716.92 4,711.85 4,716.14 19,993.4K
09:40 4,716.56 4,720.15 4,716.56 4,719.95 23,743.7K
09:41 4,719.18 4,719.74 4,715.19 4,717.37 19,122.4K
09:42 4,717.26 4,717.26 4,714.37 4,715.92 17,285.6K
09:43 4,715.76 4,717.74 4,714.75 4,714.75 16,477.6K
09:44 4,714.00 4,714.36 4,710.08 4,710.08 16,274.5K
09:45 4,709.44 4,719.46 4,708.72 4,719.46 15,948.9K
09:46 4,719.50 4,726.19 4,719.39 4,723.35 19,939.1K
09:47 4,723.51 4,725.29 4,723.05 4,723.13 14,560.3K
09:48 4,723.51 4,723.51 4,716.98 4,718.21 15,761.6K
09:49 4,718.13 4,722.61 4,718.13 4,722.10 14,304.5K
09:50 4,721.75 4,724.46 4,721.51 4,723.55 13,785.4K
09:51 4,723.95 4,727.66 4,722.95 4,726.84 19,818.1K
09:52 4,727.00 4,732.90 4,727.00 4,729.19 18,627.8K
09:53 4,729.63 4,732.33 4,729.03 4,730.49 14,643.7K
09:54 4,729.81 4,729.86 4,726.48 4,727.05 11,564.3K
09:55 4,727.48 4,727.93 4,725.94 4,727.70 12,662.0K
09:56 4,727.94 4,727.94 4,724.34 4,724.34 13,151.7K
09:57 4,724.33 4,724.33 4,717.50 4,717.50 13,955.9K
09:58 4,717.03 4,717.03 4,709.47 4,709.95 13,533.1K
09:59 4,710.39 4,711.23 4,708.70 4,710.07 10,145.7K
10:00 4,709.37 4,713.58 4,709.37 4,713.54 9,902.3K
10:01 4,713.51 4,719.39 4,713.51 4,717.25 9,123.1K
10:02 4,717.56 4,721.62 4,717.56 4,719.79 9,967.3K
10:03 4,719.71 4,722.44 4,719.60 4,720.18 8,764.0K
10:04 4,720.15 4,721.06 4,717.95 4,718.27 8,242.5K
10:05 4,718.10 4,720.16 4,717.31 4,719.79 8,883.9K
10:06 4,720.21 4,720.21 4,714.38 4,715.09 12,589.3K
10:07 4,714.65 4,717.96 4,714.65 4,717.96 10,481.4K
10:08 4,718.44 4,723.06 4,718.44 4,722.79 8,151.3K
10:09 4,722.91 4,726.58 4,722.39 4,725.18 7,511.7K
10:10 4,725.60 4,730.38 4,725.60 4,728.33 8,651.5K
10:11 4,727.87 4,727.87 4,726.88 4,727.09 6,993.5K
10:12 4,727.24 4,727.76 4,723.75 4,724.30 8,834.4K
10:13 4,724.34 4,726.38 4,724.10 4,724.10 7,663.3K
10:14 4,723.83 4,723.83 4,721.69 4,722.73 6,602.9K
10:15 4,722.84 4,729.63 4,722.84 4,729.06 7,112.8K
10:16 4,729.47 4,729.47 4,726.69 4,727.71 7,193.0K
10:17 4,727.53 4,730.88 4,727.53 4,729.84 6,991.5K
10:18 4,729.84 4,731.29 4,729.61 4,731.29 7,288.9K
10:19 4,731.61 4,732.57 4,731.24 4,732.55 6,580.0K
10:20 4,732.83 4,738.34 4,732.83 4,737.50 7,335.4K
10:21 4,738.15 4,738.15 4,733.35 4,733.56 7,513.2K
10:22 4,733.52 4,735.91 4,732.65 4,735.02 8,107.9K
10:23 4,734.26 4,736.38 4,733.12 4,734.24 6,816.0K
10:24 4,734.99 4,734.99 4,733.72 4,734.54 5,866.9K
10:25 4,734.09 4,735.33 4,734.01 4,734.73 6,464.6K
10:26 4,734.92 4,738.20 4,734.08 4,738.07 8,149.4K
10:27 4,738.07 4,738.07 4,732.18 4,732.37 9,023.8K
10:28 4,732.52 4,733.11 4,731.52 4,731.90 5,756.2K
10:29 4,731.41 4,733.24 4,731.41 4,732.62 6,028.0K
10:30 4,731.96 4,734.38 4,731.08 4,731.08 7,486.2K
10:31 4,730.60 4,731.04 4,729.11 4,729.11 8,619.0K
10:32 4,728.64 4,728.64 4,725.32 4,725.32 7,572.6K
10:33 4,725.57 4,727.71 4,724.48 4,727.71 7,248.5K
10:34 4,727.56 4,733.03 4,727.56 4,731.75 7,087.2K
10:35 4,731.85 4,733.12 4,730.17 4,731.44 6,838.3K
10:36 4,732.21 4,732.21 4,726.15 4,726.15 7,804.0K
10:37 4,726.03 4,726.76 4,723.46 4,723.46 5,644.6K
10:38 4,723.57 4,725.09 4,721.96 4,725.09 7,929.7K
10:39 4,725.54 4,725.54 4,722.19 4,722.19 5,927.0K
10:40 4,722.28 4,727.92 4,722.28 4,726.98 9,268.0K
10:41 4,726.31 4,727.31 4,726.31 4,727.05 4,775.8K
10:42 4,726.86 4,728.71 4,726.86 4,728.71 5,366.1K
10:43 4,728.67 4,730.32 4,728.06 4,730.05 5,995.0K
10:44 4,730.42 4,731.53 4,730.38 4,730.92 4,326.6K
10:45 4,730.92 4,731.44 4,728.52 4,729.05 4,623.7K
10:46 4,728.79 4,729.43 4,725.39 4,725.39 4,799.6K
10:47 4,724.98 4,727.27 4,723.68 4,726.66 5,029.8K
10:48 4,726.78 4,727.12 4,723.43 4,723.43 4,458.8K
10:49 4,723.01 4,723.41 4,721.66 4,721.97 4,157.0K
10:50 4,721.95 4,723.31 4,721.95 4,722.10 5,201.9K
10:51 4,721.91 4,721.91 4,720.69 4,720.69 3,992.9K
10:52 4,720.29 4,720.29 4,716.72 4,717.87 5,660.0K
10:53 4,717.82 4,719.22 4,717.70 4,718.18 3,521.9K
10:54 4,717.64 4,717.86 4,716.35 4,716.51 4,644.4K
10:55 4,716.48 4,716.48 4,712.91 4,712.91 5,601.5K
10:56 4,712.63 4,715.01 4,712.30 4,712.56 5,402.1K
10:57 4,712.22 4,713.02 4,710.70 4,710.70 4,353.5K
10:58 4,710.82 4,710.82 4,708.25 4,708.25 5,265.6K
10:59 4,707.96 4,709.31 4,706.64 4,709.31 7,775.1K
11:00 4,709.15 4,710.92 4,708.71 4,710.26 4,935.9K
11:01 4,709.94 4,710.11 4,705.78 4,705.97 4,492.1K
11:02 4,705.64 4,705.64 4,703.26 4,703.26 6,962.5K
11:03 4,703.52 4,705.12 4,703.12 4,704.02 5,276.5K
11:04 4,704.07 4,704.07 4,698.35 4,698.35 6,062.4K
11:05 4,698.65 4,702.60 4,698.65 4,700.28 6,651.1K
11:06 4,700.54 4,700.88 4,699.59 4,699.78 5,109.0K
11:07 4,699.56 4,699.56 4,697.56 4,698.80 5,591.0K
11:08 4,699.31 4,701.04 4,699.25 4,699.99 5,685.4K
11:09 4,699.82 4,702.89 4,699.82 4,702.58 4,294.2K
11:10 4,702.84 4,706.63 4,702.55 4,705.94 5,212.2K
11:11 4,705.62 4,705.62 4,704.08 4,704.41 4,051.4K
11:12 4,704.52 4,708.72 4,704.52 4,708.70 3,329.1K
11:13 4,708.10 4,708.10 4,705.06 4,705.92 3,483.9K
11:14 4,705.45 4,705.81 4,704.29 4,704.41 3,365.7K
11:15 4,704.36 4,708.73 4,704.36 4,708.73 3,967.1K
11:16 4,708.27 4,708.54 4,706.16 4,707.37 2,598.8K
11:17 4,707.70 4,710.11 4,707.46 4,709.27 3,343.3K
11:18 4,709.43 4,709.43 4,706.71 4,706.98 2,906.6K
11:19 4,707.13 4,707.20 4,705.82 4,705.85 2,619.6K
11:20 4,705.54 4,708.47 4,705.49 4,708.47 6,469.9K
11:21 4,708.39 4,708.39 4,704.94 4,704.94 4,867.5K
11:22 4,704.93 4,705.76 4,704.79 4,705.42 4,213.3K
11:23 4,705.33 4,707.58 4,704.77 4,706.68 4,681.4K
11:24 4,706.33 4,707.19 4,705.07 4,705.60 3,730.7K
11:25 4,705.33 4,705.60 4,703.81 4,704.24 2,536.6K
11:26 4,704.22 4,704.42 4,701.54 4,701.78 3,737.2K
11:27 4,701.46 4,701.92 4,698.97 4,699.64 4,693.8K
11:28 4,699.52 4,700.28 4,699.21 4,699.68 3,113.6K
11:29 4,699.98 4,702.05 4,699.98 4,702.05 4,225.4K
11:30 4,701.92 4,701.92 4,701.54 4,701.54 169.1K
11:31 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
11:32 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
11:33 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
11:34 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
11:35 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
11:36 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
11:37 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
11:38 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
11:39 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
11:40 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
11:41 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
11:42 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
11:43 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
11:44 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
11:45 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
11:46 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
11:47 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
11:48 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
11:49 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
11:50 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
11:51 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
11:52 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
11:53 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
11:54 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
11:55 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
11:56 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
11:57 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
11:58 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
11:59 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:00 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:01 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:02 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:03 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:04 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:05 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:06 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:07 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:08 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:09 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:10 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:11 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:12 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:13 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:14 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:15 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:16 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:17 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:18 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:19 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:20 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:21 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:22 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:23 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:24 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:25 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:26 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:27 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:28 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:29 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:30 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:31 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:32 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:33 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:34 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:35 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:36 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:37 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:38 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:39 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:40 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:41 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:42 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:43 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:44 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:45 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:46 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:47 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:48 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:49 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:50 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:51 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:52 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:53 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:54 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:55 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:56 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:57 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:58 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
12:59 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
13:00 4,701.54 4,702.95 4,701.54 4,702.87 11,053.8K
13:01 4,702.21 4,703.09 4,701.35 4,701.56 4,909.2K
13:02 4,701.34 4,701.34 4,698.12 4,698.12 5,782.5K
13:03 4,697.89 4,697.89 4,695.01 4,695.16 5,340.5K
13:04 4,694.55 4,695.88 4,694.21 4,695.88 4,431.5K
13:05 4,695.79 4,696.86 4,695.24 4,695.24 4,129.4K
13:06 4,694.81 4,694.81 4,693.81 4,693.81 3,985.5K
13:07 4,694.00 4,695.30 4,694.00 4,695.01 4,707.6K
13:08 4,694.94 4,695.05 4,692.58 4,693.06 3,683.9K
13:09 4,692.45 4,694.85 4,692.12 4,693.42 3,623.5K
13:10 4,693.22 4,696.88 4,693.17 4,696.41 7,151.1K
13:11 4,697.50 4,697.50 4,696.40 4,696.91 4,663.8K
13:12 4,696.71 4,696.74 4,695.39 4,696.34 4,502.2K
13:13 4,696.39 4,697.17 4,696.33 4,696.78 5,076.5K
13:14 4,696.65 4,697.31 4,695.72 4,695.72 4,208.3K
13:15 4,696.02 4,696.02 4,694.23 4,695.00 3,628.5K
13:16 4,695.42 4,697.78 4,695.27 4,697.78 7,924.1K
13:17 4,698.21 4,698.21 4,697.12 4,698.20 4,456.3K
13:18 4,698.46 4,698.60 4,697.44 4,698.60 3,631.1K
13:19 4,698.38 4,699.83 4,698.21 4,699.83 3,339.8K
13:20 4,699.49 4,699.70 4,698.57 4,698.57 3,987.9K
13:21 4,698.77 4,698.77 4,696.28 4,696.80 4,714.8K
13:22 4,696.76 4,698.00 4,696.76 4,697.79 3,923.5K
13:23 4,697.92 4,697.92 4,696.78 4,697.55 4,649.5K
13:24 4,697.07 4,697.07 4,693.02 4,693.02 5,384.0K
13:25 4,692.88 4,693.55 4,690.97 4,690.97 4,270.1K
13:26 4,691.09 4,692.65 4,691.09 4,692.52 4,070.1K
13:27 4,692.58 4,695.71 4,692.58 4,695.56 5,680.3K
13:28 4,695.62 4,695.98 4,694.76 4,694.76 3,844.2K
13:29 4,694.68 4,695.87 4,694.32 4,695.50 2,941.1K
13:30 4,695.57 4,695.87 4,693.19 4,693.19 4,023.3K
13:31 4,693.18 4,695.42 4,693.18 4,694.31 3,790.5K
13:32 4,694.59 4,694.59 4,690.63 4,690.75 5,225.8K
13:33 4,690.48 4,691.62 4,690.48 4,690.92 3,905.5K
13:34 4,691.15 4,691.15 4,689.80 4,689.95 3,665.6K
13:35 4,690.10 4,691.21 4,689.23 4,689.23 3,948.7K
13:36 4,689.17 4,689.26 4,687.68 4,687.77 5,497.6K
13:37 4,687.76 4,687.76 4,685.81 4,685.81 5,884.3K
13:38 4,686.03 4,686.03 4,684.70 4,685.24 6,153.2K
13:39 4,684.55 4,684.81 4,682.88 4,683.08 5,618.1K
13:40 4,683.06 4,683.37 4,681.00 4,681.34 5,137.7K
13:41 4,681.53 4,683.95 4,681.53 4,683.68 4,659.8K
13:42 4,684.29 4,685.11 4,683.85 4,685.11 4,456.9K
13:43 4,685.19 4,686.04 4,685.02 4,685.10 4,498.5K
13:44 4,684.61 4,685.32 4,684.61 4,685.16 5,038.8K
13:45 4,685.04 4,685.45 4,681.56 4,681.56 5,113.2K
13:46 4,681.56 4,682.12 4,681.28 4,681.81 5,942.1K
13:47 4,681.44 4,681.54 4,679.12 4,679.67 5,022.6K
13:48 4,679.54 4,679.86 4,678.20 4,678.20 4,953.3K
13:49 4,678.44 4,678.44 4,677.03 4,677.88 4,970.5K
13:50 4,678.03 4,679.83 4,677.75 4,679.52 5,076.5K
13:51 4,679.33 4,679.42 4,677.86 4,677.86 4,761.9K
13:52 4,677.68 4,677.94 4,675.96 4,675.96 5,156.8K
13:53 4,675.70 4,675.70 4,674.36 4,674.53 6,143.5K
13:54 4,674.89 4,677.03 4,674.41 4,676.03 6,348.4K
13:55 4,676.12 4,678.42 4,676.12 4,678.31 4,577.9K
13:56 4,678.15 4,678.22 4,676.88 4,678.05 4,379.1K
13:57 4,678.15 4,679.34 4,678.00 4,679.26 3,523.0K
13:58 4,679.38 4,679.39 4,678.16 4,679.13 3,714.6K
13:59 4,679.10 4,681.05 4,678.80 4,680.97 4,794.4K
14:00 4,680.38 4,680.38 4,678.64 4,679.68 3,748.7K
14:01 4,679.73 4,683.07 4,679.61 4,682.83 5,207.5K
14:02 4,682.76 4,683.08 4,678.96 4,678.96 6,754.9K
14:03 4,679.15 4,679.15 4,676.96 4,677.07 4,981.0K
14:04 4,677.36 4,677.80 4,675.39 4,675.39 4,018.5K
14:05 4,675.25 4,675.34 4,673.70 4,673.85 4,610.9K
14:06 4,673.85 4,673.85 4,673.03 4,673.26 5,392.0K
14:07 4,673.22 4,673.22 4,670.92 4,671.09 7,444.0K
14:08 4,670.65 4,671.70 4,670.33 4,671.37 7,760.3K
14:09 4,671.04 4,671.04 4,669.73 4,670.47 6,840.0K
14:10 4,670.55 4,671.97 4,670.22 4,671.54 6,524.8K
14:11 4,671.76 4,671.76 4,669.64 4,670.09 7,710.9K
14:12 4,670.20 4,670.20 4,669.34 4,669.67 5,585.0K
14:13 4,669.64 4,669.82 4,667.77 4,668.17 6,001.1K
14:14 4,667.77 4,669.68 4,667.72 4,669.63 5,729.7K
14:15 4,669.60 4,669.60 4,667.83 4,667.92 4,680.6K
14:16 4,667.86 4,671.40 4,667.75 4,671.36 5,680.2K
14:17 4,671.16 4,671.16 4,669.39 4,670.53 4,550.3K
14:18 4,670.34 4,670.34 4,667.63 4,667.63 5,039.7K
14:19 4,667.78 4,667.78 4,666.20 4,666.34 4,241.5K
14:20 4,666.52 4,668.25 4,666.52 4,668.01 4,314.5K
14:21 4,668.58 4,668.58 4,666.88 4,668.02 3,631.7K
14:22 4,668.30 4,669.52 4,667.77 4,668.79 3,996.7K
14:23 4,668.33 4,668.77 4,667.44 4,667.76 5,608.6K
14:24 4,667.97 4,668.97 4,667.97 4,668.71 4,279.1K
14:25 4,668.36 4,668.45 4,667.25 4,667.25 4,167.0K
14:26 4,667.29 4,667.30 4,665.47 4,665.47 4,904.3K
14:27 4,665.31 4,666.58 4,664.69 4,666.06 5,126.5K
14:28 4,666.06 4,666.06 4,664.52 4,664.52 4,518.3K
14:29 4,664.70 4,667.35 4,664.02 4,667.35 6,983.5K
14:30 4,667.15 4,667.41 4,666.27 4,666.60 5,980.9K
14:31 4,666.71 4,667.25 4,665.52 4,665.52 5,028.9K
14:32 4,665.31 4,665.31 4,662.15 4,662.15 8,145.6K
14:33 4,662.38 4,662.55 4,661.17 4,661.37 8,011.8K
14:34 4,661.38 4,661.38 4,659.59 4,660.90 7,619.6K
14:35 4,661.18 4,661.42 4,660.42 4,660.54 5,476.3K
14:36 4,660.42 4,660.77 4,659.86 4,660.42 6,135.4K
14:37 4,660.63 4,660.75 4,660.21 4,660.71 6,480.1K
14:38 4,660.73 4,660.73 4,658.60 4,658.60 8,795.8K
14:39 4,658.18 4,658.18 4,654.85 4,655.07 10,553.0K
14:40 4,655.96 4,655.96 4,653.97 4,654.36 10,122.2K
14:41 4,654.21 4,654.21 4,652.62 4,652.69 10,280.3K
14:42 4,652.95 4,656.99 4,652.61 4,656.91 10,249.7K
14:43 4,656.46 4,660.78 4,656.27 4,660.78 9,796.6K
14:44 4,660.51 4,662.94 4,660.51 4,662.43 7,846.1K
14:45 4,662.54 4,664.94 4,661.88 4,664.94 6,044.5K
14:46 4,664.87 4,668.61 4,664.87 4,668.30 7,124.4K
14:47 4,668.51 4,668.85 4,663.08 4,663.57 8,837.0K
14:48 4,663.44 4,664.82 4,663.44 4,664.75 5,528.2K
14:49 4,664.42 4,667.39 4,664.42 4,667.39 6,067.0K
14:50 4,666.94 4,667.54 4,666.80 4,667.44 6,178.0K
14:51 4,667.60 4,669.66 4,667.60 4,669.66 7,117.0K
14:52 4,669.44 4,671.01 4,669.19 4,670.54 7,021.0K
14:53 4,670.81 4,672.30 4,670.81 4,672.24 7,536.9K
14:54 4,672.35 4,672.55 4,671.35 4,671.82 10,155.4K
14:55 4,671.82 4,672.81 4,671.38 4,672.23 8,487.7K
14:56 4,672.69 4,673.68 4,671.87 4,673.68 10,964.9K
14:57 4,674.25 4,674.29 4,674.25 4,674.25 579.5K
14:58 4,674.25 4,674.25 4,674.25 4,674.25 0.0K
14:59 4,674.25 4,674.25 4,674.25 4,674.25 34,997.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available