SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,651.16 4,651.16 4,651.16 4,651.16 7,358.0K
09:29 4,651.16 4,651.16 4,651.16 4,651.16 0.0K
09:30 4,651.16 4,652.18 4,647.63 4,651.85 33,618.9K
09:31 4,652.51 4,652.51 4,645.52 4,647.13 22,075.2K
09:32 4,648.53 4,650.30 4,646.48 4,650.30 18,138.8K
09:33 4,650.37 4,651.04 4,649.19 4,650.47 18,981.0K
09:34 4,650.72 4,650.94 4,646.02 4,646.02 25,521.1K
09:35 4,645.01 4,645.01 4,641.11 4,641.42 21,272.1K
09:36 4,640.22 4,640.22 4,634.42 4,635.68 19,245.1K
09:37 4,635.83 4,635.83 4,629.77 4,630.03 16,710.2K
09:38 4,629.90 4,630.82 4,628.07 4,630.82 16,671.0K
09:39 4,631.89 4,635.19 4,631.89 4,634.52 14,753.1K
09:40 4,634.32 4,634.32 4,628.24 4,630.37 21,461.3K
09:41 4,630.07 4,630.95 4,627.59 4,630.69 21,860.3K
09:42 4,631.03 4,631.64 4,629.69 4,630.85 20,038.9K
09:43 4,631.72 4,635.17 4,631.39 4,635.17 12,752.4K
09:44 4,635.51 4,638.22 4,634.77 4,637.61 11,822.3K
09:45 4,637.89 4,643.79 4,637.34 4,643.79 11,090.8K
09:46 4,643.88 4,649.31 4,643.88 4,649.13 10,542.8K
09:47 4,649.35 4,655.82 4,649.35 4,655.64 10,988.9K
09:48 4,655.87 4,656.89 4,652.27 4,652.67 12,021.7K
09:49 4,652.64 4,653.24 4,649.84 4,650.60 8,718.4K
09:50 4,651.18 4,654.56 4,649.20 4,654.56 9,809.5K
09:51 4,654.63 4,655.42 4,652.57 4,654.86 9,490.3K
09:52 4,655.03 4,657.75 4,654.93 4,657.18 9,503.7K
09:53 4,656.84 4,656.84 4,652.13 4,656.29 10,146.0K
09:54 4,656.11 4,657.93 4,655.76 4,657.93 6,712.6K
09:55 4,657.56 4,657.56 4,654.01 4,654.69 8,809.5K
09:56 4,654.91 4,658.78 4,654.87 4,658.77 8,206.5K
09:57 4,658.82 4,658.82 4,655.45 4,658.64 11,199.3K
09:58 4,657.82 4,658.78 4,650.55 4,650.55 9,675.1K
09:59 4,650.85 4,650.85 4,645.99 4,646.87 8,921.4K
10:00 4,646.45 4,649.45 4,646.45 4,648.75 10,128.5K
10:01 4,648.42 4,649.10 4,646.61 4,646.61 8,481.3K
10:02 4,646.63 4,646.63 4,641.55 4,642.29 9,064.1K
10:03 4,642.39 4,644.92 4,642.39 4,644.78 6,810.8K
10:04 4,644.67 4,645.21 4,639.83 4,640.71 7,396.7K
10:05 4,641.32 4,641.49 4,637.47 4,637.78 7,227.8K
10:06 4,637.61 4,641.66 4,636.94 4,641.52 9,979.9K
10:07 4,641.50 4,644.94 4,641.23 4,644.65 7,696.9K
10:08 4,644.32 4,648.56 4,644.02 4,648.56 7,751.5K
10:09 4,648.59 4,648.59 4,644.90 4,644.90 8,160.9K
10:10 4,644.59 4,644.59 4,641.08 4,641.08 5,068.3K
10:11 4,640.82 4,644.81 4,640.82 4,644.38 5,761.1K
10:12 4,644.15 4,644.70 4,642.10 4,642.80 5,446.4K
10:13 4,642.89 4,643.31 4,641.04 4,643.31 5,069.0K
10:14 4,643.31 4,643.31 4,641.35 4,641.51 5,324.1K
10:15 4,641.53 4,642.61 4,641.10 4,642.35 4,653.2K
10:16 4,642.44 4,643.02 4,641.78 4,642.66 5,576.5K
10:17 4,642.29 4,642.29 4,639.50 4,642.11 7,174.9K
10:18 4,642.29 4,643.85 4,642.00 4,642.00 5,468.1K
10:19 4,641.58 4,642.85 4,641.09 4,642.85 6,387.8K
10:20 4,643.40 4,644.48 4,642.76 4,642.76 8,137.3K
10:21 4,642.37 4,642.37 4,637.46 4,637.66 5,050.2K
10:22 4,637.82 4,639.28 4,637.82 4,638.05 5,341.4K
10:23 4,638.26 4,640.42 4,638.26 4,640.16 4,976.8K
10:24 4,640.19 4,640.35 4,637.53 4,637.77 4,239.7K
10:25 4,637.73 4,638.83 4,637.52 4,637.85 4,265.1K
10:26 4,637.95 4,638.18 4,636.93 4,637.13 4,016.4K
10:27 4,637.20 4,637.21 4,635.34 4,635.73 6,613.4K
10:28 4,635.32 4,636.89 4,635.27 4,636.65 4,809.1K
10:29 4,636.49 4,640.91 4,636.20 4,640.91 5,109.4K
10:30 4,640.79 4,645.02 4,640.79 4,645.02 4,390.2K
10:31 4,644.87 4,644.89 4,642.17 4,643.61 4,666.9K
10:32 4,643.53 4,648.26 4,643.53 4,647.67 4,485.9K
10:33 4,647.57 4,647.57 4,644.75 4,644.75 5,863.9K
10:34 4,644.83 4,648.69 4,644.83 4,648.69 4,019.9K
10:35 4,648.88 4,648.88 4,647.41 4,647.43 4,919.0K
10:36 4,647.85 4,649.04 4,647.04 4,647.33 4,567.6K
10:37 4,647.33 4,647.74 4,644.81 4,645.34 5,085.7K
10:38 4,645.47 4,647.11 4,645.37 4,646.99 7,833.3K
10:39 4,646.98 4,646.98 4,644.58 4,644.58 5,846.5K
10:40 4,645.15 4,645.15 4,644.11 4,644.86 4,147.0K
10:41 4,645.80 4,648.43 4,645.80 4,647.76 3,770.0K
10:42 4,648.22 4,650.44 4,648.22 4,650.44 3,358.9K
10:43 4,650.57 4,653.31 4,650.57 4,652.57 6,643.5K
10:44 4,652.71 4,654.39 4,652.67 4,653.08 4,982.8K
10:45 4,653.56 4,653.72 4,651.49 4,651.49 4,979.0K
10:46 4,651.70 4,653.01 4,651.31 4,652.92 3,365.8K
10:47 4,653.15 4,654.46 4,652.27 4,652.63 4,477.1K
10:48 4,652.92 4,653.32 4,651.46 4,651.46 5,284.3K
10:49 4,651.24 4,651.24 4,649.62 4,649.62 3,429.0K
10:50 4,649.46 4,652.63 4,649.19 4,651.92 3,349.2K
10:51 4,651.83 4,654.60 4,651.67 4,654.60 3,892.1K
10:52 4,654.78 4,657.75 4,654.78 4,657.75 6,076.1K
10:53 4,657.83 4,659.39 4,657.77 4,659.03 6,007.4K
10:54 4,659.00 4,659.33 4,654.96 4,655.56 5,859.2K
10:55 4,655.61 4,656.67 4,655.43 4,655.43 3,566.6K
10:56 4,655.74 4,656.58 4,655.50 4,656.46 3,233.1K
10:57 4,656.00 4,656.10 4,653.87 4,653.94 4,640.8K
10:58 4,653.71 4,653.90 4,652.76 4,653.57 3,757.2K
10:59 4,653.55 4,653.55 4,650.21 4,650.21 3,384.3K
11:00 4,650.31 4,652.02 4,650.15 4,651.86 3,618.7K
11:01 4,651.82 4,656.94 4,651.82 4,655.89 4,752.6K
11:02 4,655.63 4,657.12 4,654.74 4,654.74 3,115.8K
11:03 4,654.27 4,654.76 4,653.46 4,653.57 2,155.2K
11:04 4,653.68 4,654.24 4,653.08 4,654.13 2,305.5K
11:05 4,654.41 4,657.65 4,654.41 4,657.54 2,724.1K
11:06 4,657.97 4,658.67 4,656.70 4,657.03 2,933.4K
11:07 4,657.32 4,658.56 4,655.34 4,658.56 3,359.1K
11:08 4,659.03 4,659.03 4,656.76 4,657.16 3,141.3K
11:09 4,657.18 4,660.38 4,656.71 4,659.89 3,657.2K
11:10 4,660.27 4,660.27 4,657.85 4,658.46 2,672.4K
11:11 4,658.36 4,659.45 4,656.65 4,656.65 3,201.0K
11:12 4,656.75 4,656.86 4,655.50 4,656.68 3,009.1K
11:13 4,656.83 4,657.29 4,654.52 4,654.52 3,636.6K
11:14 4,654.51 4,654.51 4,652.74 4,653.67 3,326.7K
11:15 4,653.13 4,659.81 4,653.13 4,659.54 4,260.7K
11:16 4,659.83 4,659.83 4,655.96 4,656.62 2,739.5K
11:17 4,656.31 4,659.27 4,656.31 4,659.01 4,444.0K
11:18 4,659.10 4,663.09 4,659.10 4,662.81 4,397.8K
11:19 4,662.89 4,662.94 4,661.36 4,661.36 3,323.4K
11:20 4,661.65 4,661.80 4,660.19 4,660.52 2,531.5K
11:21 4,660.17 4,660.55 4,658.46 4,659.07 2,333.2K
11:22 4,659.05 4,660.41 4,658.80 4,660.41 2,317.7K
11:23 4,660.30 4,660.30 4,659.58 4,659.65 3,018.7K
11:24 4,659.64 4,659.64 4,656.92 4,657.12 2,824.1K
11:25 4,657.43 4,660.33 4,657.43 4,660.33 3,582.0K
11:26 4,660.10 4,660.87 4,660.10 4,660.33 2,764.1K
11:27 4,660.36 4,662.50 4,660.36 4,661.80 2,674.5K
11:28 4,661.80 4,661.80 4,659.62 4,659.62 1,877.5K
11:29 4,659.56 4,659.61 4,658.74 4,659.54 1,973.3K
11:30 4,659.68 4,659.68 4,659.57 4,659.57 99.5K
11:31 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
11:32 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
11:33 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
11:34 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
11:35 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
11:36 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
11:37 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
11:38 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
11:39 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
11:40 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
11:41 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
11:42 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
11:43 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
11:44 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
11:45 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
11:46 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
11:47 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
11:48 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
11:49 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
11:50 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
11:51 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
11:52 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
11:53 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
11:54 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
11:55 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
11:56 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
11:57 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
11:58 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
11:59 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:00 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:01 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:02 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:03 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:04 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:05 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:06 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:07 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:08 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:09 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:10 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:11 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:12 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:13 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:14 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:15 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:16 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:17 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:18 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:19 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:20 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:21 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:22 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:23 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:24 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:25 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:26 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:27 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:28 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:29 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:30 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:31 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:32 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:33 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:34 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:35 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:36 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:37 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:38 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:39 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:40 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:41 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:42 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:43 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:44 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:45 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:46 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:47 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:48 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:49 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:50 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:51 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:52 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:53 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:54 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:55 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:56 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:57 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:58 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
12:59 4,659.57 4,659.57 4,659.57 4,659.57 0.0K
13:00 4,659.57 4,660.07 4,657.06 4,657.60 8,771.3K
13:01 4,657.90 4,657.90 4,650.29 4,650.29 5,558.4K
13:02 4,650.00 4,652.35 4,649.35 4,652.19 3,700.1K
13:03 4,652.53 4,654.06 4,651.80 4,653.71 2,740.3K
13:04 4,653.89 4,658.24 4,653.62 4,658.15 4,554.6K
13:05 4,658.04 4,659.07 4,656.56 4,656.56 4,105.5K
13:06 4,657.07 4,657.07 4,655.90 4,656.75 3,003.2K
13:07 4,657.04 4,658.63 4,657.04 4,658.58 4,101.6K
13:08 4,658.84 4,661.00 4,658.72 4,659.65 3,752.9K
13:09 4,659.30 4,662.18 4,659.22 4,662.02 4,207.4K
13:10 4,662.70 4,664.03 4,662.01 4,662.95 6,417.6K
13:11 4,663.37 4,665.72 4,663.37 4,664.96 6,459.1K
13:12 4,665.11 4,665.52 4,662.83 4,662.95 6,527.6K
13:13 4,663.07 4,665.93 4,663.07 4,664.87 5,246.8K
13:14 4,664.72 4,664.72 4,662.24 4,662.76 5,001.7K
13:15 4,662.91 4,664.92 4,662.36 4,664.67 5,524.5K
13:16 4,664.81 4,665.87 4,661.83 4,661.83 3,943.8K
13:17 4,661.82 4,662.40 4,661.27 4,661.31 3,041.9K
13:18 4,661.16 4,662.45 4,661.04 4,661.77 3,209.8K
13:19 4,662.22 4,662.45 4,659.21 4,659.37 3,779.0K
13:20 4,658.98 4,659.27 4,657.91 4,658.15 5,086.0K
13:21 4,657.96 4,659.18 4,657.73 4,657.79 4,704.2K
13:22 4,657.82 4,657.99 4,655.59 4,657.99 3,809.9K
13:23 4,657.96 4,658.31 4,656.88 4,657.17 3,391.4K
13:24 4,656.88 4,657.07 4,653.99 4,653.99 3,813.1K
13:25 4,653.89 4,654.33 4,653.13 4,653.67 3,499.1K
13:26 4,653.27 4,653.27 4,651.77 4,652.11 3,307.0K
13:27 4,651.84 4,652.14 4,650.73 4,651.07 3,486.8K
13:28 4,650.97 4,651.72 4,650.53 4,650.69 4,365.1K
13:29 4,650.47 4,652.75 4,650.38 4,652.17 3,673.8K
13:30 4,651.39 4,652.93 4,651.11 4,652.65 4,820.8K
13:31 4,652.72 4,653.11 4,651.88 4,652.68 3,761.8K
13:32 4,652.69 4,655.33 4,652.69 4,655.33 4,110.5K
13:33 4,655.37 4,656.32 4,654.33 4,654.54 4,856.0K
13:34 4,654.37 4,656.73 4,654.37 4,656.73 3,182.4K
13:35 4,656.20 4,657.06 4,655.54 4,657.06 4,162.4K
13:36 4,657.04 4,657.16 4,655.56 4,656.10 3,715.0K
13:37 4,656.22 4,660.89 4,656.22 4,660.89 16,161.4K
13:38 4,661.08 4,662.85 4,661.08 4,662.85 13,761.0K
13:39 4,662.92 4,663.69 4,662.36 4,663.69 8,745.8K
13:40 4,663.40 4,665.03 4,663.40 4,665.02 7,961.6K
13:41 4,665.01 4,666.76 4,665.01 4,666.71 10,235.5K
13:42 4,666.34 4,667.86 4,666.34 4,666.92 12,501.4K
13:43 4,666.53 4,667.17 4,666.22 4,666.75 6,852.7K
13:44 4,666.73 4,666.88 4,663.15 4,663.69 6,558.1K
13:45 4,664.03 4,669.59 4,664.03 4,669.59 6,691.8K
13:46 4,669.37 4,669.78 4,665.88 4,665.94 6,500.0K
13:47 4,665.59 4,665.59 4,663.44 4,664.14 4,285.5K
13:48 4,663.93 4,664.94 4,663.50 4,664.12 3,367.0K
13:49 4,664.31 4,664.78 4,662.95 4,662.95 3,227.2K
13:50 4,663.89 4,664.86 4,663.34 4,664.80 3,522.1K
13:51 4,665.07 4,665.07 4,661.47 4,661.47 3,854.9K
13:52 4,661.30 4,661.30 4,657.95 4,658.15 4,410.9K
13:53 4,658.34 4,658.34 4,657.50 4,657.55 6,484.5K
13:54 4,657.87 4,660.70 4,657.87 4,660.27 5,346.2K
13:55 4,659.95 4,659.95 4,657.98 4,657.98 5,210.1K
13:56 4,658.02 4,659.62 4,658.02 4,659.38 2,579.2K
13:57 4,659.34 4,660.36 4,658.95 4,658.95 4,186.1K
13:58 4,659.42 4,660.26 4,658.89 4,660.26 2,887.3K
13:59 4,660.32 4,661.23 4,660.21 4,661.08 2,587.4K
14:00 4,661.04 4,661.33 4,660.18 4,660.65 3,212.2K
14:01 4,660.67 4,660.67 4,658.24 4,658.39 3,793.7K
14:02 4,658.45 4,662.23 4,658.20 4,662.05 3,956.6K
14:03 4,661.57 4,661.78 4,661.01 4,661.73 3,134.0K
14:04 4,662.05 4,664.25 4,661.67 4,664.02 7,236.1K
14:05 4,663.95 4,665.08 4,663.85 4,664.82 3,685.1K
14:06 4,664.07 4,664.15 4,662.64 4,663.90 3,000.3K
14:07 4,663.72 4,664.11 4,662.61 4,662.83 2,360.9K
14:08 4,662.93 4,662.93 4,660.92 4,661.02 3,592.1K
14:09 4,661.80 4,662.13 4,660.53 4,661.08 2,530.5K
14:10 4,661.16 4,661.56 4,660.76 4,661.13 2,840.2K
14:11 4,661.04 4,661.04 4,658.76 4,659.35 4,138.9K
14:12 4,659.33 4,661.03 4,659.33 4,660.88 2,657.3K
14:13 4,660.89 4,660.96 4,659.96 4,660.12 2,610.2K
14:14 4,660.18 4,660.37 4,658.83 4,659.33 2,861.4K
14:15 4,659.43 4,659.76 4,658.99 4,659.76 2,549.3K
14:16 4,659.52 4,661.73 4,659.52 4,661.73 3,545.2K
14:17 4,661.70 4,661.70 4,660.48 4,661.00 2,758.2K
14:18 4,661.18 4,661.99 4,661.18 4,661.87 2,203.3K
14:19 4,661.57 4,661.88 4,660.26 4,660.93 2,444.5K
14:20 4,660.69 4,661.72 4,660.07 4,661.72 2,797.1K
14:21 4,661.83 4,662.42 4,661.28 4,661.51 3,860.0K
14:22 4,661.06 4,661.50 4,660.34 4,661.22 4,029.9K
14:23 4,660.98 4,661.59 4,660.49 4,661.06 2,917.8K
14:24 4,660.61 4,661.26 4,659.75 4,660.44 4,353.7K
14:25 4,661.18 4,663.08 4,660.82 4,663.08 4,982.0K
14:26 4,663.56 4,664.86 4,663.28 4,664.86 4,662.1K
14:27 4,664.89 4,665.62 4,664.60 4,664.87 3,737.0K
14:28 4,664.44 4,664.44 4,661.52 4,662.09 4,913.1K
14:29 4,662.16 4,664.92 4,662.09 4,664.38 3,286.9K
14:30 4,664.08 4,664.78 4,663.99 4,664.74 5,676.0K
14:31 4,664.37 4,664.81 4,663.17 4,663.19 4,551.9K
14:32 4,663.72 4,664.70 4,662.74 4,664.60 4,832.9K
14:33 4,664.60 4,664.60 4,663.85 4,664.11 3,707.7K
14:34 4,664.11 4,664.15 4,662.98 4,663.80 4,850.8K
14:35 4,664.30 4,664.42 4,662.90 4,664.42 4,097.2K
14:36 4,664.17 4,665.22 4,664.10 4,665.22 3,823.4K
14:37 4,665.07 4,665.07 4,662.70 4,663.09 5,207.8K
14:38 4,663.29 4,664.74 4,662.83 4,664.46 4,041.9K
14:39 4,664.32 4,665.45 4,663.41 4,665.45 5,613.0K
14:40 4,665.18 4,665.20 4,663.91 4,665.20 5,745.5K
14:41 4,665.80 4,665.86 4,664.93 4,665.86 5,660.2K
14:42 4,665.86 4,666.10 4,665.39 4,665.40 6,547.0K
14:43 4,665.39 4,666.12 4,665.12 4,665.92 4,685.2K
14:44 4,666.08 4,666.08 4,664.82 4,666.01 5,561.2K
14:45 4,666.13 4,666.13 4,663.54 4,664.32 6,682.0K
14:46 4,664.38 4,664.63 4,663.69 4,664.63 6,607.6K
14:47 4,665.16 4,665.16 4,663.69 4,664.29 6,068.8K
14:48 4,664.59 4,664.59 4,663.08 4,663.12 6,353.9K
14:49 4,662.89 4,663.96 4,662.50 4,663.96 7,522.2K
14:50 4,664.09 4,664.09 4,662.54 4,663.32 6,553.6K
14:51 4,663.04 4,663.56 4,662.44 4,663.56 6,986.8K
14:52 4,663.28 4,663.55 4,662.92 4,663.26 6,674.3K
14:53 4,663.29 4,663.83 4,662.89 4,663.51 7,913.0K
14:54 4,663.89 4,664.63 4,662.85 4,663.87 9,786.4K
14:55 4,663.16 4,663.43 4,662.40 4,662.49 9,829.3K
14:56 4,662.42 4,662.96 4,662.04 4,662.91 11,025.5K
14:57 4,663.12 4,663.15 4,663.06 4,663.15 413.4K
14:58 4,663.15 4,663.15 4,663.15 4,663.15 0.0K
14:59 4,663.15 4,663.15 4,663.15 4,663.15 17,285.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available