SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,675.81 4,675.81 4,675.81 4,675.81 7,652.2K
09:29 4,675.81 4,675.81 4,675.81 4,675.81 0.0K
09:30 4,675.81 4,682.67 4,675.81 4,679.55 36,862.9K
09:31 4,679.75 4,690.93 4,679.32 4,685.38 27,727.2K
09:32 4,684.75 4,686.67 4,680.07 4,680.07 23,975.3K
09:33 4,679.74 4,679.74 4,677.30 4,677.30 20,535.4K
09:34 4,676.38 4,676.38 4,668.67 4,669.32 21,607.2K
09:35 4,669.10 4,676.23 4,669.06 4,676.16 17,356.2K
09:36 4,676.15 4,688.45 4,676.15 4,688.43 16,460.4K
09:37 4,689.49 4,689.49 4,686.18 4,687.17 16,257.1K
09:38 4,686.92 4,691.57 4,686.92 4,690.06 12,741.4K
09:39 4,689.82 4,689.82 4,682.48 4,684.08 14,911.9K
09:40 4,684.41 4,688.25 4,681.88 4,687.87 15,609.6K
09:41 4,688.62 4,694.58 4,687.69 4,691.38 15,681.9K
09:42 4,692.14 4,700.18 4,690.34 4,700.07 13,316.4K
09:43 4,699.80 4,701.11 4,696.60 4,696.60 11,439.7K
09:44 4,695.76 4,695.76 4,692.29 4,694.01 9,784.5K
09:45 4,692.32 4,692.97 4,689.69 4,690.76 12,516.4K
09:46 4,690.87 4,698.49 4,690.87 4,698.44 13,525.7K
09:47 4,698.43 4,698.43 4,696.52 4,696.52 10,797.6K
09:48 4,697.23 4,701.78 4,696.93 4,701.78 12,616.3K
09:49 4,701.74 4,701.74 4,697.97 4,697.97 13,029.9K
09:50 4,698.29 4,700.90 4,698.10 4,698.10 13,889.7K
09:51 4,697.78 4,697.78 4,693.81 4,693.97 11,614.9K
09:52 4,693.78 4,693.78 4,690.18 4,690.96 9,101.4K
09:53 4,690.92 4,691.70 4,689.61 4,691.62 8,783.3K
09:54 4,692.14 4,692.97 4,690.80 4,691.43 6,908.0K
09:55 4,690.66 4,692.66 4,690.66 4,692.49 8,240.1K
09:56 4,692.49 4,694.46 4,692.42 4,693.60 8,032.3K
09:57 4,693.52 4,695.89 4,693.52 4,693.60 8,385.5K
09:58 4,693.13 4,697.36 4,693.09 4,697.36 8,221.2K
09:59 4,697.92 4,701.02 4,697.92 4,699.65 12,467.3K
10:00 4,700.14 4,706.85 4,700.14 4,706.85 14,442.5K
10:01 4,707.16 4,709.02 4,704.49 4,704.49 11,164.7K
10:02 4,704.05 4,705.96 4,704.05 4,705.96 8,342.9K
10:03 4,705.71 4,707.20 4,705.56 4,706.59 8,292.2K
10:04 4,707.94 4,714.74 4,707.94 4,714.16 9,407.5K
10:05 4,713.55 4,713.55 4,708.49 4,710.93 8,559.2K
10:06 4,710.46 4,714.95 4,710.43 4,714.46 10,351.3K
10:07 4,715.50 4,718.66 4,715.02 4,718.22 12,250.4K
10:08 4,717.92 4,718.85 4,714.69 4,714.69 11,101.7K
10:09 4,714.80 4,716.89 4,713.09 4,716.16 9,794.4K
10:10 4,716.38 4,718.35 4,715.97 4,717.91 8,642.9K
10:11 4,717.51 4,717.75 4,715.33 4,716.44 14,734.0K
10:12 4,717.06 4,719.17 4,716.00 4,717.64 9,095.9K
10:13 4,717.27 4,717.68 4,713.10 4,713.52 8,008.4K
10:14 4,713.68 4,713.68 4,711.52 4,711.84 7,824.4K
10:15 4,712.34 4,715.31 4,712.13 4,712.24 7,659.3K
10:16 4,712.07 4,712.07 4,710.14 4,710.66 5,689.1K
10:17 4,710.20 4,710.25 4,706.85 4,706.85 7,717.8K
10:18 4,706.83 4,709.60 4,706.83 4,707.29 6,816.4K
10:19 4,707.42 4,707.42 4,702.67 4,703.20 6,537.3K
10:20 4,702.92 4,704.97 4,702.74 4,704.98 6,160.1K
10:21 4,704.77 4,704.95 4,703.39 4,703.74 5,796.5K
10:22 4,702.72 4,702.73 4,699.40 4,699.58 8,434.4K
10:23 4,699.41 4,699.41 4,697.63 4,698.79 8,061.0K
10:24 4,699.08 4,703.78 4,699.08 4,702.50 6,517.9K
10:25 4,702.56 4,702.58 4,700.44 4,700.53 4,615.0K
10:26 4,700.19 4,700.74 4,699.51 4,699.74 3,729.4K
10:27 4,699.56 4,701.46 4,699.56 4,701.46 6,039.8K
10:28 4,701.83 4,702.19 4,701.00 4,701.32 4,597.5K
10:29 4,701.01 4,701.01 4,698.50 4,699.10 5,143.3K
10:30 4,699.19 4,699.55 4,696.55 4,696.78 5,945.6K
10:31 4,695.97 4,696.22 4,694.92 4,695.62 5,236.4K
10:32 4,695.52 4,695.52 4,693.78 4,693.82 5,004.8K
10:33 4,693.54 4,696.75 4,693.54 4,696.75 5,420.0K
10:34 4,696.30 4,696.30 4,694.90 4,695.33 4,881.7K
10:35 4,695.44 4,696.58 4,695.22 4,696.21 5,176.7K
10:36 4,696.10 4,696.10 4,693.98 4,695.16 4,789.1K
10:37 4,695.33 4,695.39 4,694.55 4,694.55 3,499.3K
10:38 4,694.53 4,698.25 4,694.16 4,698.25 4,154.6K
10:39 4,698.36 4,698.87 4,696.89 4,696.89 7,239.3K
10:40 4,696.85 4,697.06 4,695.91 4,696.90 7,125.1K
10:41 4,696.88 4,696.98 4,695.69 4,696.54 7,254.9K
10:42 4,695.97 4,696.88 4,695.97 4,696.87 8,253.0K
10:43 4,696.90 4,697.32 4,696.52 4,696.94 5,085.2K
10:44 4,697.14 4,698.45 4,696.71 4,698.41 5,300.0K
10:45 4,698.23 4,698.33 4,696.54 4,696.54 8,502.7K
10:46 4,696.08 4,696.08 4,695.14 4,695.57 5,155.3K
10:47 4,695.29 4,696.65 4,695.09 4,695.96 5,230.9K
10:48 4,695.60 4,695.89 4,695.13 4,695.13 3,924.1K
10:49 4,694.90 4,695.34 4,694.07 4,694.64 4,934.0K
10:50 4,694.52 4,698.78 4,694.52 4,698.78 5,191.5K
10:51 4,698.37 4,700.68 4,698.24 4,700.46 6,780.3K
10:52 4,700.91 4,704.22 4,700.91 4,704.22 6,442.7K
10:53 4,704.51 4,704.60 4,702.27 4,702.60 7,207.8K
10:54 4,703.12 4,703.44 4,702.23 4,702.88 6,925.8K
10:55 4,702.81 4,704.11 4,702.71 4,703.11 8,072.4K
10:56 4,702.66 4,704.21 4,701.50 4,703.93 10,400.9K
10:57 4,704.13 4,705.45 4,704.13 4,705.39 5,019.5K
10:58 4,705.59 4,706.22 4,705.43 4,706.20 4,455.5K
10:59 4,705.92 4,706.39 4,705.33 4,705.33 5,925.1K
11:00 4,705.17 4,705.47 4,704.63 4,705.12 5,743.9K
11:01 4,705.13 4,705.13 4,702.90 4,702.97 4,880.8K
11:02 4,703.08 4,703.87 4,703.08 4,703.87 4,340.0K
11:03 4,703.71 4,705.34 4,703.71 4,705.34 3,151.9K
11:04 4,705.09 4,705.33 4,703.73 4,704.15 3,931.3K
11:05 4,703.71 4,703.79 4,702.50 4,702.79 2,916.2K
11:06 4,702.76 4,703.37 4,702.22 4,702.22 3,703.6K
11:07 4,702.63 4,702.63 4,701.74 4,702.15 3,144.3K
11:08 4,702.46 4,703.17 4,702.11 4,703.08 4,394.7K
11:09 4,703.35 4,703.87 4,701.84 4,701.84 7,215.7K
11:10 4,701.69 4,703.41 4,701.69 4,703.41 4,000.5K
11:11 4,703.52 4,703.89 4,703.25 4,703.81 4,234.7K
11:12 4,704.13 4,704.64 4,702.74 4,703.14 4,608.2K
11:13 4,703.10 4,703.44 4,702.68 4,703.04 6,315.0K
11:14 4,702.86 4,703.35 4,702.47 4,703.35 6,292.1K
11:15 4,703.22 4,703.59 4,702.12 4,703.15 6,255.1K
11:16 4,703.09 4,704.30 4,703.09 4,704.28 4,220.3K
11:17 4,704.42 4,705.08 4,704.00 4,704.64 5,543.6K
11:18 4,705.15 4,705.73 4,704.74 4,704.95 6,279.4K
11:19 4,704.71 4,704.88 4,703.44 4,703.57 4,701.2K
11:20 4,703.41 4,705.28 4,703.18 4,705.04 9,691.0K
11:21 4,705.27 4,706.47 4,704.51 4,706.47 12,228.0K
11:22 4,706.31 4,706.39 4,705.16 4,705.30 10,150.3K
11:23 4,705.52 4,707.79 4,705.33 4,707.74 6,459.3K
11:24 4,707.49 4,710.03 4,707.19 4,710.03 7,808.5K
11:25 4,710.16 4,716.15 4,710.00 4,716.15 9,381.9K
11:26 4,715.48 4,717.46 4,713.70 4,716.70 8,680.7K
11:27 4,716.52 4,716.52 4,714.48 4,715.07 6,067.7K
11:28 4,714.20 4,717.34 4,714.20 4,716.81 12,160.6K
11:29 4,717.18 4,718.38 4,716.16 4,716.16 6,124.1K
11:30 4,716.04 4,716.06 4,716.04 4,716.06 284.0K
11:31 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
11:32 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
11:33 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
11:34 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
11:35 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
11:36 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
11:37 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
11:38 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
11:39 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
11:40 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
11:41 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
11:42 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
11:43 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
11:44 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
11:45 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
11:46 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
11:47 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
11:48 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
11:49 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
11:50 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
11:51 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
11:52 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
11:53 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
11:54 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
11:55 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
11:56 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
11:57 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
11:58 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
11:59 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:00 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:01 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:02 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:03 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:04 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:05 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:06 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:07 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:08 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:09 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:10 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:11 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:12 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:13 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:14 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:15 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:16 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:17 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:18 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:19 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:20 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:21 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:22 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:23 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:24 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:25 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:26 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:27 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:28 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:29 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:30 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:31 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:32 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:33 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:34 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:35 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:36 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:37 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:38 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:39 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:40 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:41 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:42 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:43 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:44 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:45 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:46 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:47 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:48 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:49 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:50 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:51 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:52 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:53 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:54 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:55 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:56 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:57 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:58 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
12:59 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
13:00 4,716.06 4,717.52 4,711.96 4,712.14 23,615.1K
13:01 4,712.73 4,712.73 4,709.00 4,710.13 8,563.8K
13:02 4,709.54 4,709.54 4,705.24 4,706.05 6,974.9K
13:03 4,706.73 4,709.81 4,706.73 4,709.81 5,488.6K
13:04 4,710.07 4,714.42 4,710.07 4,713.36 5,863.3K
13:05 4,712.61 4,712.71 4,711.17 4,712.53 4,692.5K
13:06 4,712.16 4,712.54 4,710.94 4,711.09 4,920.4K
13:07 4,710.85 4,713.15 4,710.85 4,712.57 5,046.0K
13:08 4,712.83 4,714.84 4,712.72 4,714.65 4,712.7K
13:09 4,714.54 4,716.91 4,714.54 4,716.52 6,633.1K
13:10 4,716.70 4,718.79 4,716.70 4,718.54 6,928.6K
13:11 4,718.04 4,718.52 4,717.13 4,718.31 7,138.0K
13:12 4,717.81 4,717.94 4,716.83 4,717.82 6,218.9K
13:13 4,717.95 4,718.92 4,717.95 4,718.29 5,755.7K
13:14 4,718.26 4,718.30 4,716.61 4,718.30 5,557.7K
13:15 4,718.20 4,718.24 4,715.29 4,715.31 6,276.8K
13:16 4,715.71 4,718.50 4,715.71 4,718.46 9,092.4K
13:17 4,718.36 4,718.36 4,717.06 4,717.06 6,851.3K
13:18 4,716.80 4,718.13 4,716.13 4,718.13 8,300.4K
13:19 4,717.75 4,721.15 4,717.75 4,720.17 7,564.1K
13:20 4,720.35 4,720.35 4,714.69 4,715.98 7,998.8K
13:21 4,715.24 4,715.60 4,714.34 4,714.62 5,613.1K
13:22 4,713.90 4,715.65 4,713.25 4,713.25 6,592.1K
13:23 4,713.23 4,713.27 4,711.03 4,711.26 8,129.6K
13:24 4,710.44 4,713.37 4,710.28 4,712.93 6,472.1K
13:25 4,713.05 4,713.91 4,712.56 4,713.10 4,985.1K
13:26 4,712.89 4,713.50 4,712.42 4,713.50 3,952.4K
13:27 4,713.23 4,715.63 4,713.23 4,715.06 4,671.4K
13:28 4,715.66 4,716.60 4,715.11 4,716.11 3,852.6K
13:29 4,716.62 4,717.94 4,715.79 4,717.43 5,358.7K
13:30 4,718.09 4,719.41 4,717.43 4,719.26 5,950.7K
13:31 4,719.29 4,719.77 4,718.33 4,718.62 4,698.0K
13:32 4,718.61 4,720.07 4,718.04 4,719.70 4,304.8K
13:33 4,720.22 4,720.41 4,718.96 4,719.83 3,890.7K
13:34 4,720.10 4,721.03 4,719.83 4,720.55 4,511.6K
13:35 4,720.56 4,721.72 4,720.36 4,721.35 5,067.9K
13:36 4,721.42 4,721.89 4,721.13 4,721.54 3,674.6K
13:37 4,721.14 4,721.54 4,720.07 4,720.07 4,184.0K
13:38 4,720.31 4,720.31 4,717.49 4,717.58 4,011.1K
13:39 4,717.88 4,719.13 4,716.70 4,716.77 4,600.8K
13:40 4,716.99 4,717.23 4,716.24 4,716.61 5,062.8K
13:41 4,716.81 4,717.96 4,716.07 4,716.28 5,783.9K
13:42 4,716.20 4,717.04 4,715.38 4,716.23 4,501.6K
13:43 4,715.58 4,717.19 4,715.58 4,716.43 3,956.9K
13:44 4,716.30 4,717.02 4,715.87 4,715.97 4,325.5K
13:45 4,716.00 4,716.00 4,712.78 4,712.90 7,552.5K
13:46 4,713.11 4,713.15 4,710.73 4,710.73 6,004.4K
13:47 4,710.55 4,712.70 4,710.14 4,712.60 6,235.3K
13:48 4,712.51 4,715.80 4,712.51 4,715.80 8,853.1K
13:49 4,715.67 4,718.84 4,715.52 4,718.84 9,148.5K
13:50 4,719.20 4,720.72 4,718.98 4,720.44 5,522.3K
13:51 4,720.19 4,720.19 4,718.94 4,719.28 4,276.5K
13:52 4,718.77 4,719.51 4,718.63 4,718.90 3,695.9K
13:53 4,718.94 4,722.84 4,718.70 4,722.84 6,068.1K
13:54 4,723.14 4,723.64 4,721.52 4,721.75 5,475.2K
13:55 4,721.40 4,722.92 4,721.33 4,722.62 3,777.0K
13:56 4,722.61 4,724.22 4,722.61 4,724.22 5,409.3K
13:57 4,724.20 4,724.20 4,722.63 4,722.66 3,236.2K
13:58 4,722.89 4,723.85 4,722.72 4,723.82 3,660.4K
13:59 4,723.93 4,723.93 4,722.24 4,722.28 5,071.0K
14:00 4,722.43 4,723.44 4,722.43 4,723.40 3,525.1K
14:01 4,723.45 4,724.63 4,722.74 4,724.45 4,129.9K
14:02 4,724.46 4,728.58 4,724.28 4,728.58 7,009.9K
14:03 4,728.69 4,729.17 4,726.51 4,726.51 11,445.1K
14:04 4,726.58 4,729.04 4,726.26 4,727.74 10,615.8K
14:05 4,727.92 4,729.05 4,727.34 4,728.66 6,568.6K
14:06 4,728.55 4,729.05 4,727.87 4,728.95 5,201.9K
14:07 4,728.92 4,730.44 4,728.92 4,728.92 4,639.2K
14:08 4,728.58 4,728.58 4,727.19 4,727.19 5,071.8K
14:09 4,727.18 4,728.56 4,726.06 4,728.34 4,866.6K
14:10 4,727.82 4,731.00 4,727.82 4,730.96 4,907.8K
14:11 4,730.97 4,731.20 4,730.01 4,731.20 3,971.2K
14:12 4,731.07 4,734.21 4,731.02 4,734.21 5,912.8K
14:13 4,734.10 4,735.72 4,733.45 4,734.31 4,485.9K
14:14 4,734.27 4,735.72 4,733.10 4,733.45 3,854.1K
14:15 4,733.57 4,735.30 4,733.34 4,734.90 3,782.8K
14:16 4,735.28 4,735.28 4,733.33 4,733.36 4,482.8K
14:17 4,733.38 4,733.58 4,732.59 4,732.59 4,109.1K
14:18 4,732.82 4,732.82 4,730.92 4,732.02 4,022.1K
14:19 4,731.94 4,732.99 4,731.50 4,732.99 3,781.4K
14:20 4,733.29 4,734.99 4,733.29 4,734.96 5,213.1K
14:21 4,735.32 4,736.09 4,735.21 4,735.82 5,422.1K
14:22 4,735.88 4,736.52 4,734.52 4,735.17 3,938.2K
14:23 4,734.91 4,734.96 4,733.57 4,733.75 4,125.7K
14:24 4,733.69 4,734.26 4,733.20 4,733.87 3,539.7K
14:25 4,734.26 4,734.44 4,733.44 4,733.76 4,109.7K
14:26 4,733.86 4,734.16 4,733.38 4,734.16 3,380.3K
14:27 4,734.41 4,735.64 4,734.41 4,735.52 5,954.0K
14:28 4,735.83 4,736.34 4,735.79 4,736.16 4,453.1K
14:29 4,736.06 4,736.92 4,735.72 4,736.37 4,880.7K
14:30 4,736.09 4,738.15 4,736.09 4,738.15 6,993.7K
14:31 4,738.33 4,739.14 4,737.88 4,739.00 5,152.2K
14:32 4,739.15 4,740.09 4,739.15 4,740.09 6,468.7K
14:33 4,740.06 4,740.06 4,737.68 4,737.68 6,544.9K
14:34 4,737.45 4,737.45 4,736.07 4,736.14 5,923.1K
14:35 4,736.38 4,736.72 4,734.68 4,734.92 5,899.6K
14:36 4,734.56 4,734.56 4,730.62 4,730.62 6,953.0K
14:37 4,730.46 4,730.55 4,729.47 4,730.18 7,024.8K
14:38 4,730.05 4,731.52 4,729.59 4,730.55 6,309.6K
14:39 4,730.99 4,730.99 4,729.35 4,729.58 7,562.8K
14:40 4,729.16 4,729.87 4,728.54 4,729.31 6,939.6K
14:41 4,729.31 4,729.31 4,727.64 4,728.17 7,042.6K
14:42 4,727.65 4,728.95 4,727.65 4,728.04 6,826.2K
14:43 4,727.96 4,728.04 4,726.18 4,726.18 7,928.7K
14:44 4,725.90 4,727.29 4,724.79 4,726.73 9,981.1K
14:45 4,727.67 4,729.93 4,727.20 4,729.87 8,813.9K
14:46 4,729.94 4,730.72 4,729.50 4,730.45 7,372.1K
14:47 4,730.52 4,732.40 4,730.36 4,731.91 7,987.1K
14:48 4,731.78 4,732.18 4,730.83 4,731.57 7,874.9K
14:49 4,731.39 4,731.57 4,730.59 4,730.77 8,152.0K
14:50 4,731.34 4,731.34 4,728.32 4,728.32 11,154.0K
14:51 4,728.23 4,728.50 4,727.04 4,727.17 9,191.3K
14:52 4,727.40 4,727.58 4,726.60 4,726.60 8,198.8K
14:53 4,726.78 4,726.93 4,726.15 4,726.47 10,366.2K
14:54 4,726.34 4,727.32 4,726.09 4,727.18 12,065.5K
14:55 4,727.47 4,728.27 4,727.30 4,728.11 12,948.4K
14:56 4,728.36 4,730.20 4,728.22 4,730.16 14,691.5K
14:57 4,730.14 4,730.14 4,729.93 4,729.93 1,337.5K
14:58 4,729.93 4,729.93 4,729.93 4,729.93 0.0K
14:59 4,729.93 4,729.93 4,729.93 4,729.93 17,432.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available