SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,718.86 4,718.86 4,718.86 4,718.86 7,658.7K
09:29 4,718.86 4,718.86 4,718.86 4,718.86 0.0K
09:30 4,718.86 4,718.86 4,712.93 4,715.03 26,798.4K
09:31 4,714.73 4,715.49 4,705.64 4,706.31 25,040.9K
09:32 4,706.17 4,709.99 4,705.38 4,708.37 20,396.1K
09:33 4,707.56 4,708.95 4,705.41 4,708.95 18,614.5K
09:34 4,709.05 4,712.34 4,707.99 4,710.03 14,427.7K
09:35 4,710.09 4,710.09 4,705.27 4,708.14 15,688.6K
09:36 4,708.17 4,709.79 4,707.45 4,707.69 12,402.7K
09:37 4,707.14 4,707.14 4,702.86 4,703.45 14,069.6K
09:38 4,703.74 4,703.74 4,699.03 4,699.32 14,742.7K
09:39 4,698.99 4,698.99 4,695.81 4,695.81 13,975.7K
09:40 4,696.05 4,696.99 4,695.25 4,695.83 12,116.4K
09:41 4,694.98 4,694.98 4,693.20 4,694.35 11,950.4K
09:42 4,694.09 4,698.27 4,694.09 4,698.27 12,659.9K
09:43 4,698.30 4,703.33 4,697.84 4,703.27 11,418.1K
09:44 4,703.60 4,709.45 4,701.58 4,709.37 13,725.3K
09:45 4,708.94 4,711.35 4,706.49 4,710.94 12,418.9K
09:46 4,711.52 4,711.64 4,709.07 4,710.68 11,680.1K
09:47 4,710.09 4,711.82 4,709.44 4,711.82 8,819.3K
09:48 4,712.37 4,712.89 4,709.33 4,709.33 9,713.4K
09:49 4,710.25 4,710.25 4,708.00 4,708.11 8,288.9K
09:50 4,707.81 4,708.02 4,707.07 4,707.30 7,030.9K
09:51 4,708.35 4,708.75 4,708.03 4,708.12 8,593.0K
09:52 4,708.09 4,708.39 4,706.33 4,706.97 8,875.0K
09:53 4,706.64 4,706.88 4,704.28 4,704.76 8,738.7K
09:54 4,704.89 4,705.00 4,702.97 4,703.24 9,578.8K
09:55 4,703.70 4,706.85 4,703.22 4,704.97 8,542.7K
09:56 4,705.00 4,705.02 4,700.39 4,701.64 8,064.1K
09:57 4,701.90 4,704.74 4,701.90 4,703.67 7,181.9K
09:58 4,704.05 4,704.98 4,703.09 4,704.98 6,011.3K
09:59 4,704.75 4,707.13 4,704.53 4,705.38 6,479.2K
10:00 4,706.05 4,708.86 4,703.40 4,708.86 7,842.6K
10:01 4,709.12 4,712.19 4,709.12 4,711.89 6,649.8K
10:02 4,711.55 4,711.76 4,708.96 4,708.97 7,036.7K
10:03 4,708.38 4,708.38 4,706.52 4,708.15 5,574.9K
10:04 4,708.38 4,709.39 4,706.88 4,708.56 5,572.5K
10:05 4,708.43 4,708.43 4,707.08 4,707.49 5,669.3K
10:06 4,707.66 4,708.26 4,706.69 4,706.92 5,749.0K
10:07 4,706.80 4,707.47 4,705.75 4,705.75 6,039.8K
10:08 4,705.43 4,705.43 4,704.03 4,704.73 5,383.3K
10:09 4,704.50 4,704.63 4,702.20 4,702.20 5,570.5K
10:10 4,702.79 4,704.16 4,702.46 4,704.16 4,986.2K
10:11 4,704.05 4,704.20 4,702.74 4,703.71 4,549.8K
10:12 4,703.86 4,705.23 4,703.72 4,705.23 4,791.4K
10:13 4,706.17 4,706.54 4,705.77 4,706.42 5,747.1K
10:14 4,706.37 4,706.37 4,703.95 4,705.16 7,971.0K
10:15 4,705.29 4,708.66 4,705.10 4,707.79 4,421.7K
10:16 4,707.75 4,708.30 4,706.70 4,708.25 3,911.9K
10:17 4,707.34 4,708.07 4,705.86 4,708.07 5,132.7K
10:18 4,707.92 4,711.45 4,707.92 4,711.45 5,356.2K
10:19 4,711.87 4,711.87 4,709.71 4,710.86 4,323.5K
10:20 4,711.10 4,711.18 4,708.99 4,708.99 4,605.8K
10:21 4,709.22 4,711.78 4,709.10 4,710.65 4,145.6K
10:22 4,710.52 4,711.34 4,710.05 4,711.26 5,597.3K
10:23 4,711.41 4,711.87 4,710.98 4,711.51 4,225.3K
10:24 4,711.60 4,713.92 4,711.60 4,712.14 6,922.9K
10:25 4,711.99 4,712.75 4,710.90 4,712.41 4,951.6K
10:26 4,712.41 4,714.35 4,712.41 4,714.35 4,165.3K
10:27 4,714.51 4,716.54 4,714.06 4,716.54 5,893.2K
10:28 4,716.36 4,716.36 4,713.25 4,714.05 8,069.1K
10:29 4,714.07 4,714.80 4,710.88 4,711.15 8,171.8K
10:30 4,710.88 4,711.34 4,710.62 4,710.89 5,217.4K
10:31 4,710.90 4,711.07 4,706.92 4,706.92 7,310.6K
10:32 4,707.21 4,710.53 4,707.21 4,710.53 6,080.9K
10:33 4,710.52 4,711.46 4,708.38 4,708.63 4,865.5K
10:34 4,708.52 4,711.83 4,708.52 4,711.43 5,324.7K
10:35 4,711.02 4,711.02 4,708.38 4,709.38 6,332.7K
10:36 4,709.44 4,709.58 4,708.25 4,708.96 4,113.5K
10:37 4,709.09 4,712.56 4,708.98 4,712.30 4,522.3K
10:38 4,712.48 4,712.93 4,711.42 4,712.81 3,803.5K
10:39 4,713.12 4,714.42 4,711.64 4,712.15 4,432.8K
10:40 4,712.11 4,714.84 4,712.11 4,714.05 4,761.7K
10:41 4,714.10 4,715.84 4,714.10 4,715.84 4,677.6K
10:42 4,715.93 4,716.22 4,713.86 4,713.87 4,417.1K
10:43 4,714.00 4,714.67 4,713.44 4,714.37 3,264.3K
10:44 4,713.93 4,715.59 4,713.77 4,715.59 3,674.0K
10:45 4,715.76 4,717.96 4,715.30 4,717.61 4,080.8K
10:46 4,717.74 4,718.94 4,717.51 4,717.55 5,088.4K
10:47 4,717.41 4,719.10 4,717.41 4,719.10 4,169.1K
10:48 4,719.07 4,719.07 4,717.49 4,717.79 5,197.8K
10:49 4,717.56 4,717.98 4,715.88 4,716.12 3,278.7K
10:50 4,715.97 4,715.97 4,714.21 4,715.33 4,349.8K
10:51 4,715.41 4,715.72 4,715.05 4,715.24 4,072.3K
10:52 4,715.53 4,716.78 4,715.32 4,716.39 3,757.5K
10:53 4,716.26 4,716.26 4,715.06 4,715.06 4,370.3K
10:54 4,715.35 4,715.59 4,713.43 4,713.43 7,809.3K
10:55 4,713.16 4,713.87 4,713.16 4,713.87 5,892.4K
10:56 4,714.06 4,715.29 4,714.06 4,714.81 4,434.6K
10:57 4,714.63 4,715.21 4,714.60 4,715.01 4,335.0K
10:58 4,715.52 4,715.83 4,713.00 4,713.17 6,503.8K
10:59 4,713.44 4,714.78 4,713.44 4,713.72 4,515.8K
11:00 4,713.68 4,713.68 4,712.22 4,712.34 3,395.7K
11:01 4,712.24 4,714.17 4,712.24 4,714.08 4,984.4K
11:02 4,714.15 4,714.92 4,713.61 4,714.62 4,095.1K
11:03 4,714.81 4,717.54 4,714.81 4,717.54 4,884.5K
11:04 4,717.39 4,718.55 4,717.39 4,717.57 4,088.7K
11:05 4,717.79 4,718.40 4,717.47 4,718.40 3,063.9K
11:06 4,718.57 4,718.57 4,717.00 4,717.28 4,993.8K
11:07 4,717.31 4,717.76 4,716.64 4,716.93 3,559.7K
11:08 4,717.13 4,718.46 4,717.13 4,718.42 3,661.7K
11:09 4,718.53 4,719.75 4,718.40 4,718.58 4,097.3K
11:10 4,718.52 4,719.58 4,718.06 4,719.50 3,414.9K
11:11 4,719.64 4,719.65 4,718.67 4,719.62 8,038.9K
11:12 4,719.76 4,720.12 4,717.14 4,718.80 4,976.1K
11:13 4,718.78 4,718.97 4,717.51 4,717.51 3,863.9K
11:14 4,717.80 4,717.80 4,716.13 4,716.65 6,671.0K
11:15 4,716.88 4,719.93 4,716.54 4,719.93 5,272.6K
11:16 4,720.31 4,721.92 4,720.31 4,721.45 4,691.4K
11:17 4,721.23 4,721.24 4,718.76 4,719.03 4,800.6K
11:18 4,719.04 4,719.41 4,718.23 4,718.23 4,679.4K
11:19 4,718.10 4,720.56 4,717.60 4,720.01 4,627.8K
11:20 4,720.03 4,722.71 4,719.45 4,722.71 5,564.3K
11:21 4,722.60 4,722.60 4,720.45 4,720.55 8,736.3K
11:22 4,720.65 4,722.39 4,720.65 4,722.17 5,796.9K
11:23 4,722.45 4,723.71 4,722.45 4,723.71 5,357.8K
11:24 4,723.97 4,728.17 4,723.77 4,727.56 7,433.4K
11:25 4,727.35 4,727.84 4,725.44 4,725.72 4,551.5K
11:26 4,725.81 4,727.01 4,725.67 4,727.01 4,143.2K
11:27 4,726.71 4,727.43 4,725.45 4,725.99 3,770.5K
11:28 4,726.22 4,726.22 4,724.57 4,725.69 3,493.2K
11:29 4,726.19 4,727.00 4,726.19 4,726.49 6,666.7K
11:30 4,726.94 4,726.94 4,726.68 4,726.68 179.5K
11:31 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:32 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:33 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:34 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:35 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:36 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:37 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:38 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:39 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:40 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:41 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:42 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:43 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:44 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:45 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:46 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:47 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:48 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:49 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:50 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:51 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:52 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:53 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:54 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:55 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:56 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:57 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:58 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
11:59 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:00 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:01 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:02 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:03 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:04 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:05 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:06 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:07 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:08 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:09 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:10 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:11 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:12 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:13 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:14 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:15 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:16 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:17 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:18 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:19 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:20 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:21 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:22 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:23 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:24 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:25 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:26 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:27 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:28 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:29 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:30 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:31 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:32 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:33 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:34 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:35 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:36 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:37 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:38 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:39 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:40 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:41 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:42 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:43 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:44 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:45 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:46 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:47 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:48 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:49 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:50 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:51 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:52 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:53 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:54 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:55 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:56 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:57 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:58 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
12:59 4,726.68 4,726.68 4,726.68 4,726.68 0.0K
13:00 4,726.68 4,728.37 4,725.57 4,726.49 15,944.6K
13:01 4,726.26 4,728.07 4,726.26 4,727.44 4,433.7K
13:02 4,727.48 4,729.53 4,726.43 4,728.63 5,893.6K
13:03 4,728.82 4,730.03 4,728.82 4,729.18 5,449.2K
13:04 4,729.30 4,733.43 4,728.88 4,732.63 4,406.9K
13:05 4,732.87 4,734.36 4,732.24 4,734.36 5,958.9K
13:06 4,734.27 4,737.42 4,734.27 4,737.21 4,563.5K
13:07 4,737.09 4,739.91 4,737.09 4,738.72 5,867.1K
13:08 4,738.89 4,743.73 4,738.89 4,743.73 6,781.8K
13:09 4,743.75 4,746.65 4,743.75 4,746.60 8,683.0K
13:10 4,746.75 4,749.15 4,737.96 4,738.09 8,747.5K
13:11 4,738.99 4,742.94 4,738.90 4,742.54 5,181.4K
13:12 4,742.45 4,743.46 4,740.62 4,742.20 4,251.6K
13:13 4,742.06 4,744.19 4,741.94 4,744.19 3,571.6K
13:14 4,744.20 4,744.20 4,740.76 4,740.95 3,577.0K
13:15 4,741.12 4,744.02 4,740.75 4,744.02 4,172.5K
13:16 4,743.92 4,744.30 4,743.07 4,743.93 3,710.9K
13:17 4,744.28 4,746.42 4,744.11 4,746.42 3,929.7K
13:18 4,745.98 4,747.70 4,745.98 4,747.70 4,482.1K
13:19 4,747.67 4,748.40 4,744.93 4,746.74 6,194.1K
13:20 4,746.75 4,752.37 4,746.75 4,752.28 9,564.1K
13:21 4,752.76 4,753.33 4,751.32 4,751.50 8,380.2K
13:22 4,751.47 4,751.74 4,749.43 4,750.53 5,679.3K
13:23 4,750.30 4,750.53 4,748.65 4,749.70 4,597.9K
13:24 4,749.40 4,749.72 4,747.02 4,747.57 5,076.6K
13:25 4,747.36 4,748.02 4,746.38 4,746.59 5,355.6K
13:26 4,746.30 4,747.33 4,746.09 4,746.09 4,556.7K
13:27 4,745.72 4,745.89 4,743.95 4,744.13 4,215.0K
13:28 4,743.39 4,744.29 4,743.12 4,744.29 5,568.8K
13:29 4,743.95 4,743.95 4,742.00 4,742.00 4,803.6K
13:30 4,741.76 4,742.80 4,739.72 4,739.73 3,954.2K
13:31 4,739.39 4,742.11 4,738.95 4,741.99 3,815.5K
13:32 4,741.69 4,744.67 4,741.69 4,743.92 3,818.9K
13:33 4,744.09 4,746.77 4,744.09 4,746.70 3,827.3K
13:34 4,746.73 4,746.73 4,743.33 4,743.33 3,921.7K
13:35 4,743.70 4,744.68 4,743.49 4,743.57 4,306.0K
13:36 4,743.63 4,744.23 4,743.30 4,743.74 3,167.5K
13:37 4,743.96 4,744.30 4,741.65 4,741.65 5,129.0K
13:38 4,741.72 4,741.90 4,737.68 4,737.72 6,541.1K
13:39 4,737.70 4,737.83 4,735.69 4,735.69 4,623.1K
13:40 4,735.61 4,738.08 4,735.61 4,737.65 5,662.6K
13:41 4,737.20 4,737.70 4,734.11 4,734.11 6,655.5K
13:42 4,734.23 4,734.50 4,732.27 4,732.27 8,002.5K
13:43 4,732.20 4,732.25 4,729.93 4,730.19 7,753.3K
13:44 4,729.89 4,729.89 4,726.09 4,726.09 10,217.0K
13:45 4,726.12 4,728.12 4,726.12 4,728.12 9,406.8K
13:46 4,727.76 4,727.76 4,725.40 4,725.46 7,106.7K
13:47 4,725.82 4,725.82 4,722.13 4,722.13 8,203.5K
13:48 4,721.83 4,723.85 4,721.73 4,723.54 6,682.9K
13:49 4,723.70 4,724.44 4,723.29 4,723.43 4,806.4K
13:50 4,723.15 4,724.37 4,723.15 4,724.23 4,506.4K
13:51 4,724.14 4,727.04 4,723.95 4,726.82 5,969.1K
13:52 4,725.82 4,725.82 4,724.12 4,724.36 4,601.7K
13:53 4,724.28 4,724.61 4,723.85 4,724.52 4,074.8K
13:54 4,724.53 4,728.56 4,724.53 4,728.56 3,837.4K
13:55 4,728.48 4,730.95 4,728.25 4,729.74 4,579.6K
13:56 4,729.78 4,731.91 4,729.69 4,731.86 3,176.1K
13:57 4,732.05 4,732.22 4,730.64 4,730.64 4,443.2K
13:58 4,730.91 4,731.97 4,730.87 4,730.87 3,414.9K
13:59 4,730.87 4,731.95 4,730.87 4,731.68 3,141.5K
14:00 4,731.39 4,731.95 4,730.73 4,730.73 3,160.1K
14:01 4,730.76 4,731.07 4,730.27 4,730.47 2,935.1K
14:02 4,730.69 4,730.69 4,728.70 4,728.70 4,208.2K
14:03 4,728.71 4,728.71 4,725.76 4,725.76 4,719.5K
14:04 4,725.71 4,727.43 4,725.25 4,726.68 4,732.2K
14:05 4,726.83 4,727.08 4,725.46 4,725.46 4,432.5K
14:06 4,725.49 4,727.07 4,725.42 4,726.00 5,543.6K
14:07 4,726.67 4,726.67 4,725.55 4,726.40 4,805.8K
14:08 4,726.43 4,726.47 4,724.58 4,724.58 4,906.3K
14:09 4,724.62 4,724.62 4,723.25 4,723.28 4,804.9K
14:10 4,723.06 4,725.87 4,722.70 4,725.43 7,521.9K
14:11 4,725.95 4,729.42 4,725.95 4,728.47 5,521.6K
14:12 4,728.70 4,729.21 4,728.60 4,728.68 3,185.4K
14:13 4,728.60 4,729.22 4,728.33 4,728.60 3,113.4K
14:14 4,728.66 4,729.40 4,728.40 4,729.40 2,832.0K
14:15 4,729.47 4,729.70 4,727.15 4,727.82 3,552.3K
14:16 4,727.13 4,727.48 4,725.73 4,725.81 3,701.3K
14:17 4,725.83 4,725.83 4,723.71 4,723.71 3,348.2K
14:18 4,723.56 4,726.81 4,723.15 4,726.46 5,615.8K
14:19 4,726.49 4,726.99 4,726.15 4,726.72 2,782.9K
14:20 4,726.42 4,727.42 4,726.42 4,727.01 2,990.4K
14:21 4,727.36 4,728.57 4,727.30 4,728.25 3,530.6K
14:22 4,728.05 4,728.45 4,727.08 4,727.35 4,547.7K
14:23 4,727.49 4,728.26 4,727.00 4,727.86 3,188.5K
14:24 4,727.76 4,728.89 4,727.73 4,728.89 3,213.9K
14:25 4,728.62 4,728.71 4,727.60 4,727.60 4,264.8K
14:26 4,727.27 4,727.27 4,725.40 4,725.48 5,177.0K
14:27 4,725.62 4,725.62 4,724.24 4,724.37 6,832.3K
14:28 4,724.53 4,724.75 4,722.75 4,722.82 6,868.9K
14:29 4,722.28 4,722.91 4,721.48 4,722.04 5,721.8K
14:30 4,722.40 4,724.35 4,721.86 4,723.34 6,748.0K
14:31 4,722.90 4,722.91 4,721.34 4,721.34 5,901.3K
14:32 4,721.21 4,721.21 4,715.50 4,715.50 10,827.3K
14:33 4,715.37 4,718.12 4,714.51 4,717.80 9,890.9K
14:34 4,717.51 4,717.51 4,714.91 4,714.92 5,772.2K
14:35 4,714.55 4,714.60 4,713.46 4,713.59 6,424.8K
14:36 4,713.69 4,718.01 4,713.10 4,717.76 10,191.5K
14:37 4,718.11 4,719.06 4,717.98 4,718.46 4,676.8K
14:38 4,718.49 4,718.96 4,717.61 4,717.61 5,268.0K
14:39 4,717.57 4,717.57 4,714.51 4,714.58 5,308.2K
14:40 4,714.25 4,714.25 4,713.43 4,713.43 4,966.9K
14:41 4,713.42 4,713.56 4,712.20 4,712.70 5,844.5K
14:42 4,712.46 4,713.76 4,712.38 4,712.38 6,731.6K
14:43 4,712.50 4,713.52 4,712.15 4,713.11 5,351.9K
14:44 4,713.58 4,713.58 4,712.55 4,712.82 6,387.7K
14:45 4,713.00 4,716.49 4,712.92 4,716.08 7,910.7K
14:46 4,716.50 4,719.22 4,716.50 4,718.60 7,310.6K
14:47 4,719.42 4,719.70 4,718.70 4,718.89 6,526.1K
14:48 4,719.34 4,719.66 4,718.60 4,719.51 5,540.4K
14:49 4,719.87 4,722.41 4,719.77 4,722.41 7,426.0K
14:50 4,722.37 4,724.13 4,722.32 4,724.08 7,793.1K
14:51 4,723.97 4,723.97 4,722.41 4,722.48 6,247.2K
14:52 4,722.48 4,723.99 4,722.15 4,723.99 6,437.4K
14:53 4,724.13 4,725.41 4,723.62 4,725.41 7,397.2K
14:54 4,725.52 4,725.84 4,724.19 4,725.06 8,983.4K
14:55 4,724.85 4,725.69 4,724.55 4,725.55 10,068.4K
14:56 4,725.39 4,726.77 4,725.06 4,726.49 11,122.1K
14:57 4,726.98 4,726.98 4,726.70 4,726.70 637.4K
14:58 4,726.70 4,726.70 4,726.70 4,726.70 0.0K
14:59 4,726.70 4,726.70 4,726.70 4,726.70 15,002.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available