SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,880.52 4,880.52 4,880.52 4,880.52 14,939.2K
09:29 4,880.52 4,880.52 4,880.52 4,880.52 0.0K
09:30 4,880.52 4,884.73 4,879.20 4,879.20 50,616.0K
09:31 4,879.86 4,883.11 4,877.87 4,877.87 36,525.9K
09:32 4,877.14 4,890.71 4,877.14 4,889.28 28,617.6K
09:33 4,888.73 4,892.81 4,886.84 4,892.81 27,044.4K
09:34 4,892.49 4,900.67 4,892.49 4,900.44 22,982.7K
09:35 4,900.77 4,901.19 4,895.87 4,896.11 18,937.8K
09:36 4,896.28 4,896.28 4,891.91 4,893.77 21,608.2K
09:37 4,893.98 4,893.98 4,887.24 4,887.24 19,574.8K
09:38 4,887.05 4,887.05 4,881.42 4,882.24 24,618.4K
09:39 4,881.66 4,882.84 4,879.41 4,882.52 18,886.5K
09:40 4,881.58 4,881.58 4,877.23 4,877.94 20,510.8K
09:41 4,878.25 4,879.32 4,877.16 4,878.46 17,438.2K
09:42 4,878.53 4,880.28 4,878.20 4,880.03 20,358.0K
09:43 4,879.96 4,882.05 4,879.05 4,881.44 15,345.2K
09:44 4,881.27 4,884.46 4,879.22 4,884.46 15,207.3K
09:45 4,884.38 4,884.95 4,881.36 4,884.95 11,458.1K
09:46 4,885.17 4,887.59 4,885.07 4,887.40 9,003.7K
09:47 4,887.81 4,889.87 4,887.23 4,889.83 10,698.1K
09:48 4,890.04 4,890.04 4,886.00 4,886.34 12,919.2K
09:49 4,886.66 4,886.66 4,884.66 4,886.16 12,799.9K
09:50 4,885.93 4,885.93 4,882.98 4,884.15 14,729.8K
09:51 4,883.63 4,883.63 4,881.77 4,881.77 12,193.0K
09:52 4,881.45 4,882.07 4,879.21 4,879.43 15,748.4K
09:53 4,879.26 4,879.68 4,878.12 4,878.12 19,041.0K
09:54 4,878.30 4,878.60 4,874.07 4,874.07 14,794.6K
09:55 4,874.69 4,874.69 4,872.83 4,874.03 12,373.4K
09:56 4,873.49 4,878.20 4,873.08 4,878.07 10,653.5K
09:57 4,878.24 4,879.39 4,876.87 4,876.87 18,330.1K
09:58 4,877.06 4,877.35 4,875.93 4,876.33 22,064.9K
09:59 4,875.93 4,876.69 4,875.27 4,876.63 15,734.4K
10:00 4,876.84 4,876.84 4,875.22 4,875.52 14,231.9K
10:01 4,875.22 4,877.27 4,875.22 4,877.27 11,403.9K
10:02 4,877.12 4,877.53 4,875.17 4,875.65 12,041.8K
10:03 4,875.77 4,876.33 4,874.42 4,874.42 14,321.3K
10:04 4,874.29 4,875.06 4,873.68 4,874.73 11,943.5K
10:05 4,874.82 4,878.14 4,874.82 4,877.90 11,200.0K
10:06 4,878.38 4,884.35 4,878.29 4,884.35 14,153.5K
10:07 4,884.30 4,884.68 4,883.31 4,884.26 12,258.2K
10:08 4,884.00 4,885.35 4,883.42 4,885.35 10,567.7K
10:09 4,885.27 4,885.48 4,884.99 4,885.48 6,937.6K
10:10 4,885.55 4,889.75 4,885.55 4,886.91 9,154.1K
10:11 4,887.16 4,888.25 4,886.87 4,888.11 8,865.3K
10:12 4,888.26 4,888.26 4,883.94 4,884.36 11,695.1K
10:13 4,884.04 4,884.33 4,882.40 4,882.52 13,860.9K
10:14 4,881.98 4,881.98 4,880.41 4,880.41 17,632.0K
10:15 4,880.40 4,880.83 4,878.48 4,878.48 9,720.4K
10:16 4,878.42 4,878.42 4,876.14 4,876.18 9,650.2K
10:17 4,876.14 4,876.14 4,872.84 4,872.84 10,559.4K
10:18 4,873.36 4,874.32 4,872.80 4,874.32 6,843.3K
10:19 4,873.84 4,876.40 4,873.84 4,876.40 7,399.1K
10:20 4,876.16 4,876.16 4,873.19 4,873.51 7,333.1K
10:21 4,873.44 4,876.67 4,873.33 4,876.67 4,969.5K
10:22 4,876.66 4,877.48 4,876.52 4,876.94 6,033.7K
10:23 4,877.27 4,878.38 4,877.27 4,877.70 5,013.2K
10:24 4,877.77 4,879.27 4,877.59 4,878.86 5,116.3K
10:25 4,879.04 4,879.04 4,877.53 4,878.66 4,773.8K
10:26 4,878.35 4,878.81 4,876.96 4,876.96 6,728.9K
10:27 4,876.64 4,879.91 4,876.64 4,879.91 7,199.9K
10:28 4,879.59 4,883.77 4,879.59 4,883.77 6,128.5K
10:29 4,883.58 4,883.58 4,880.81 4,880.81 6,205.3K
10:30 4,880.99 4,882.07 4,880.23 4,882.07 6,908.5K
10:31 4,881.61 4,883.25 4,881.61 4,883.25 4,900.8K
10:32 4,883.40 4,883.99 4,881.88 4,883.99 5,416.3K
10:33 4,883.90 4,884.29 4,883.71 4,883.93 3,898.5K
10:34 4,883.76 4,885.33 4,883.42 4,885.33 5,045.3K
10:35 4,885.38 4,885.38 4,883.59 4,883.72 5,248.4K
10:36 4,883.47 4,885.80 4,883.47 4,885.61 7,036.4K
10:37 4,885.74 4,887.05 4,885.45 4,886.98 8,120.8K
10:38 4,887.18 4,889.48 4,887.18 4,889.48 6,688.5K
10:39 4,889.71 4,890.00 4,887.65 4,887.65 5,799.0K
10:40 4,887.74 4,888.58 4,887.44 4,888.46 6,038.6K
10:41 4,888.34 4,889.49 4,888.22 4,888.62 6,385.3K
10:42 4,888.93 4,890.92 4,888.88 4,890.92 6,802.8K
10:43 4,890.97 4,891.30 4,889.41 4,889.88 5,638.2K
10:44 4,889.71 4,894.19 4,889.33 4,894.19 5,318.4K
10:45 4,894.77 4,894.93 4,892.36 4,894.93 4,929.0K
10:46 4,895.10 4,899.07 4,895.10 4,898.51 5,908.1K
10:47 4,897.87 4,898.41 4,895.16 4,897.23 4,601.7K
10:48 4,897.72 4,900.84 4,897.72 4,900.77 4,359.2K
10:49 4,900.62 4,900.62 4,898.88 4,898.97 6,551.2K
10:50 4,899.24 4,899.24 4,894.53 4,894.53 6,477.1K
10:51 4,894.32 4,895.00 4,893.21 4,893.36 4,646.8K
10:52 4,893.29 4,893.29 4,892.07 4,892.67 4,023.7K
10:53 4,892.11 4,892.56 4,891.78 4,892.56 3,249.3K
10:54 4,892.72 4,894.15 4,892.69 4,893.14 4,417.7K
10:55 4,892.79 4,893.64 4,890.71 4,890.71 4,194.6K
10:56 4,890.81 4,890.81 4,889.29 4,889.29 4,500.9K
10:57 4,889.24 4,889.89 4,888.86 4,889.41 3,750.3K
10:58 4,889.76 4,890.16 4,889.48 4,889.67 5,345.2K
10:59 4,889.39 4,890.22 4,889.39 4,889.85 10,813.9K
11:00 4,890.00 4,892.39 4,890.00 4,892.39 7,002.0K
11:01 4,892.01 4,892.33 4,890.00 4,890.10 5,515.3K
11:02 4,890.04 4,890.04 4,888.07 4,888.36 4,879.2K
11:03 4,888.38 4,888.84 4,887.59 4,888.04 5,047.5K
11:04 4,887.64 4,889.65 4,887.07 4,889.28 5,940.7K
11:05 4,889.11 4,892.39 4,888.59 4,892.39 5,586.1K
11:06 4,892.17 4,892.55 4,889.88 4,890.65 4,086.2K
11:07 4,890.57 4,891.75 4,890.54 4,890.54 3,418.3K
11:08 4,890.77 4,891.29 4,889.57 4,889.68 4,996.4K
11:09 4,889.63 4,891.90 4,889.46 4,891.90 3,671.5K
11:10 4,891.87 4,892.13 4,890.57 4,891.09 3,573.0K
11:11 4,890.97 4,891.32 4,889.10 4,889.33 5,354.5K
11:12 4,889.35 4,892.25 4,889.15 4,892.01 4,976.3K
11:13 4,891.95 4,894.63 4,891.95 4,894.52 3,995.7K
11:14 4,894.29 4,894.46 4,893.41 4,893.86 5,613.4K
11:15 4,893.93 4,893.98 4,893.34 4,893.50 4,167.9K
11:16 4,893.41 4,893.65 4,891.01 4,891.20 4,226.4K
11:17 4,891.11 4,893.30 4,891.11 4,892.64 3,291.7K
11:18 4,892.45 4,895.62 4,892.31 4,895.41 3,905.4K
11:19 4,895.30 4,895.73 4,894.58 4,895.65 3,480.8K
11:20 4,895.59 4,895.61 4,893.02 4,893.66 3,424.9K
11:21 4,893.43 4,893.43 4,890.72 4,890.72 4,205.7K
11:22 4,891.00 4,891.00 4,889.47 4,889.67 3,472.9K
11:23 4,889.96 4,890.98 4,889.54 4,890.74 3,273.0K
11:24 4,890.67 4,893.38 4,890.67 4,891.63 2,836.5K
11:25 4,891.96 4,891.96 4,890.47 4,891.00 3,720.2K
11:26 4,890.60 4,890.80 4,887.88 4,888.42 4,911.8K
11:27 4,888.91 4,890.54 4,888.91 4,890.44 3,783.2K
11:28 4,890.68 4,891.36 4,890.33 4,891.27 4,353.5K
11:29 4,891.30 4,891.30 4,889.63 4,890.15 3,220.6K
11:30 4,890.24 4,890.53 4,890.24 4,890.53 107.2K
11:31 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
11:32 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
11:33 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
11:34 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
11:35 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
11:36 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
11:37 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
11:38 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
11:39 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
11:40 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
11:41 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
11:42 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
11:43 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
11:44 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
11:45 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
11:46 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
11:47 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
11:48 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
11:49 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
11:50 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
11:51 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
11:52 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
11:53 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
11:54 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
11:55 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
11:56 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
11:57 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
11:58 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
11:59 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:00 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:01 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:02 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:03 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:04 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:05 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:06 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:07 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:08 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:09 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:10 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:11 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:12 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:13 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:14 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:15 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:16 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:17 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:18 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:19 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:20 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:21 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:22 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:23 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:24 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:25 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:26 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:27 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:28 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:29 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:30 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:31 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:32 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:33 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:34 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:35 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:36 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:37 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:38 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:39 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:40 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:41 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:42 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:43 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:44 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:45 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:46 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:47 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:48 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:49 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:50 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:51 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:52 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:53 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:54 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:55 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:56 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:57 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:58 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
12:59 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
13:00 4,890.53 4,891.25 4,889.07 4,890.56 10,982.7K
13:01 4,889.71 4,892.97 4,889.15 4,892.34 6,053.6K
13:02 4,892.71 4,892.71 4,889.46 4,889.69 4,376.8K
13:03 4,890.26 4,893.20 4,890.26 4,893.02 3,634.1K
13:04 4,893.15 4,897.53 4,893.15 4,896.66 4,920.1K
13:05 4,896.46 4,896.46 4,893.44 4,893.63 4,809.1K
13:06 4,893.52 4,895.26 4,893.09 4,893.13 3,710.9K
13:07 4,893.86 4,897.28 4,893.82 4,897.26 4,607.9K
13:08 4,897.38 4,898.80 4,897.14 4,898.60 5,629.0K
13:09 4,897.76 4,903.49 4,897.76 4,903.49 4,820.9K
13:10 4,903.69 4,909.10 4,903.69 4,908.94 10,098.5K
13:11 4,909.16 4,909.74 4,906.77 4,909.56 7,921.1K
13:12 4,910.04 4,913.24 4,910.04 4,913.24 9,492.1K
13:13 4,912.75 4,916.44 4,912.75 4,915.16 7,516.6K
13:14 4,913.67 4,913.87 4,911.39 4,913.83 8,536.5K
13:15 4,913.01 4,919.73 4,912.90 4,919.73 6,947.3K
13:16 4,919.15 4,919.53 4,915.51 4,916.04 7,143.0K
13:17 4,916.98 4,917.58 4,915.26 4,916.02 6,515.6K
13:18 4,915.75 4,915.98 4,912.97 4,912.97 4,596.5K
13:19 4,913.44 4,914.60 4,911.90 4,911.90 4,942.1K
13:20 4,911.67 4,912.35 4,910.45 4,911.35 5,542.2K
13:21 4,911.54 4,911.61 4,909.07 4,909.16 4,773.2K
13:22 4,909.40 4,910.29 4,908.72 4,909.89 3,805.1K
13:23 4,909.95 4,911.94 4,908.59 4,908.59 4,485.7K
13:24 4,908.48 4,909.85 4,908.11 4,909.51 3,854.4K
13:25 4,909.43 4,910.47 4,909.43 4,909.77 5,734.2K
13:26 4,909.60 4,910.25 4,909.09 4,909.36 4,460.4K
13:27 4,909.17 4,909.67 4,907.84 4,908.10 5,069.2K
13:28 4,907.98 4,908.74 4,907.59 4,908.44 3,823.2K
13:29 4,908.61 4,910.60 4,908.19 4,909.95 4,580.1K
13:30 4,909.30 4,909.55 4,908.22 4,908.74 4,814.3K
13:31 4,908.82 4,911.54 4,908.82 4,911.54 4,332.3K
13:32 4,911.83 4,911.87 4,910.36 4,910.36 4,326.6K
13:33 4,910.55 4,911.04 4,910.12 4,910.69 3,737.9K
13:34 4,910.87 4,910.87 4,907.60 4,907.68 4,844.1K
13:35 4,907.27 4,907.27 4,903.91 4,903.91 6,681.2K
13:36 4,903.39 4,904.21 4,902.47 4,902.93 8,066.3K
13:37 4,903.13 4,903.41 4,901.85 4,902.21 6,619.0K
13:38 4,902.15 4,902.15 4,901.10 4,901.45 5,642.6K
13:39 4,901.42 4,902.39 4,901.16 4,901.16 3,682.7K
13:40 4,901.02 4,901.23 4,898.99 4,899.03 3,761.8K
13:41 4,898.89 4,899.30 4,898.82 4,898.82 3,767.3K
13:42 4,898.75 4,899.28 4,898.32 4,898.75 4,274.5K
13:43 4,897.97 4,899.43 4,897.97 4,898.64 4,450.4K
13:44 4,898.97 4,899.42 4,898.74 4,898.76 3,722.3K
13:45 4,898.62 4,898.73 4,896.91 4,898.00 3,879.2K
13:46 4,898.29 4,898.29 4,897.43 4,897.69 3,426.5K
13:47 4,897.58 4,897.66 4,896.31 4,896.66 3,862.1K
13:48 4,896.59 4,896.63 4,896.04 4,896.29 4,698.9K
13:49 4,896.34 4,896.69 4,895.85 4,896.14 4,019.2K
13:50 4,896.36 4,896.38 4,895.02 4,895.25 3,771.8K
13:51 4,895.18 4,895.50 4,893.23 4,893.54 4,403.0K
13:52 4,892.93 4,892.93 4,891.79 4,891.79 4,105.9K
13:53 4,891.64 4,891.99 4,890.65 4,890.69 8,648.1K
13:54 4,890.33 4,890.89 4,889.89 4,890.70 5,353.2K
13:55 4,890.96 4,891.61 4,890.55 4,891.61 5,676.3K
13:56 4,891.78 4,891.78 4,890.79 4,890.87 4,370.2K
13:57 4,891.04 4,891.04 4,889.30 4,889.34 3,867.6K
13:58 4,889.66 4,889.86 4,888.30 4,888.30 4,240.5K
13:59 4,888.67 4,890.51 4,888.67 4,890.26 4,244.2K
14:00 4,890.57 4,890.94 4,890.09 4,890.68 4,940.7K
14:01 4,890.46 4,891.39 4,890.46 4,890.68 4,052.3K
14:02 4,890.69 4,891.27 4,890.18 4,890.72 4,065.7K
14:03 4,890.79 4,891.53 4,890.38 4,891.53 4,697.5K
14:04 4,891.78 4,893.14 4,891.78 4,893.01 5,659.5K
14:05 4,893.24 4,893.56 4,892.80 4,893.25 5,249.5K
14:06 4,893.01 4,893.01 4,889.60 4,889.60 4,790.5K
14:07 4,889.53 4,889.77 4,889.08 4,889.34 2,946.0K
14:08 4,889.38 4,889.38 4,887.28 4,887.28 4,039.9K
14:09 4,887.34 4,888.06 4,886.93 4,887.61 4,186.7K
14:10 4,887.39 4,888.79 4,887.39 4,888.79 4,682.4K
14:11 4,889.12 4,889.43 4,888.79 4,888.79 3,474.8K
14:12 4,888.66 4,889.09 4,888.37 4,888.94 4,463.7K
14:13 4,889.01 4,889.08 4,888.62 4,888.85 4,702.8K
14:14 4,888.72 4,888.72 4,886.76 4,886.76 4,685.7K
14:15 4,887.00 4,887.03 4,885.14 4,885.14 5,363.3K
14:16 4,885.33 4,885.59 4,883.92 4,883.92 6,555.9K
14:17 4,883.87 4,883.87 4,881.88 4,882.46 10,633.3K
14:18 4,882.16 4,883.48 4,882.16 4,882.46 5,518.1K
14:19 4,882.31 4,885.88 4,882.04 4,885.55 5,516.6K
14:20 4,885.83 4,887.02 4,885.83 4,886.37 4,399.0K
14:21 4,886.48 4,887.07 4,886.44 4,886.59 3,830.0K
14:22 4,886.76 4,888.49 4,886.76 4,888.09 4,866.7K
14:23 4,888.03 4,888.10 4,886.92 4,887.27 3,763.1K
14:24 4,887.43 4,888.55 4,887.33 4,888.52 3,255.8K
14:25 4,888.67 4,888.67 4,887.70 4,888.23 3,180.8K
14:26 4,888.58 4,888.58 4,887.41 4,887.41 3,594.1K
14:27 4,887.34 4,887.34 4,887.01 4,887.20 5,597.5K
14:28 4,887.02 4,888.79 4,887.02 4,888.25 4,461.5K
14:29 4,888.05 4,888.26 4,887.71 4,887.88 3,388.6K
14:30 4,888.20 4,889.04 4,887.92 4,887.93 5,100.5K
14:31 4,887.89 4,888.52 4,887.73 4,888.04 3,902.1K
14:32 4,887.66 4,888.07 4,886.40 4,886.44 3,728.2K
14:33 4,886.38 4,886.76 4,884.29 4,884.41 5,123.5K
14:34 4,884.09 4,884.88 4,883.83 4,884.85 5,661.9K
14:35 4,884.73 4,886.55 4,884.73 4,886.21 5,036.0K
14:36 4,886.39 4,886.39 4,885.23 4,885.35 5,579.0K
14:37 4,885.24 4,885.48 4,883.92 4,883.95 5,662.2K
14:38 4,884.21 4,884.21 4,883.54 4,883.94 6,035.5K
14:39 4,883.71 4,884.10 4,883.65 4,883.65 7,474.4K
14:40 4,883.71 4,883.71 4,881.05 4,881.71 8,683.4K
14:41 4,880.87 4,881.39 4,879.52 4,879.52 9,021.2K
14:42 4,880.25 4,881.45 4,879.80 4,880.25 9,451.4K
14:43 4,880.12 4,883.18 4,880.12 4,883.18 7,371.0K
14:44 4,883.64 4,888.19 4,883.64 4,887.94 8,364.1K
14:45 4,887.78 4,888.33 4,886.64 4,888.33 6,417.3K
14:46 4,888.17 4,889.90 4,887.96 4,889.90 6,504.1K
14:47 4,889.96 4,890.10 4,888.88 4,889.09 5,366.9K
14:48 4,889.29 4,889.29 4,888.08 4,888.09 5,939.8K
14:49 4,888.04 4,888.79 4,887.94 4,888.77 5,903.6K
14:50 4,888.73 4,889.45 4,888.47 4,888.47 8,717.6K
14:51 4,888.48 4,888.55 4,887.91 4,888.53 7,367.8K
14:52 4,888.72 4,888.72 4,888.09 4,888.33 8,248.2K
14:53 4,888.52 4,889.66 4,888.52 4,889.66 9,464.2K
14:54 4,889.27 4,890.07 4,889.27 4,889.91 10,867.4K
14:55 4,889.85 4,890.12 4,889.08 4,889.88 10,427.7K
14:56 4,890.03 4,890.62 4,890.03 4,890.42 12,889.8K
14:57 4,890.52 4,890.76 4,890.52 4,890.76 861.3K
14:58 4,890.76 4,890.76 4,890.76 4,890.76 0.0K
14:59 4,890.76 4,890.84 4,890.75 4,890.83 19,144.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available