SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,888.84 4,888.84 4,888.84 4,888.84 8,555.1K
09:29 4,888.84 4,888.84 4,888.84 4,888.84 0.0K
09:30 4,888.84 4,890.43 4,882.43 4,884.56 33,884.2K
09:31 4,885.82 4,886.55 4,881.35 4,881.47 24,724.4K
09:32 4,881.31 4,881.31 4,871.96 4,871.96 23,186.8K
09:33 4,871.97 4,874.29 4,871.97 4,872.80 19,329.0K
09:34 4,873.45 4,873.45 4,869.17 4,869.17 14,683.8K
09:35 4,869.01 4,869.54 4,866.27 4,866.27 14,800.4K
09:36 4,866.64 4,866.64 4,862.85 4,862.85 23,299.9K
09:37 4,862.47 4,863.05 4,861.67 4,862.66 17,551.9K
09:38 4,862.54 4,865.94 4,862.54 4,862.98 14,601.9K
09:39 4,862.68 4,863.30 4,860.78 4,860.78 13,455.7K
09:40 4,860.93 4,863.88 4,860.62 4,863.88 12,085.8K
09:41 4,863.68 4,864.79 4,863.35 4,863.92 11,205.5K
09:42 4,863.04 4,864.55 4,861.46 4,863.78 14,624.7K
09:43 4,863.89 4,864.60 4,860.73 4,860.73 14,066.7K
09:44 4,860.82 4,862.11 4,860.33 4,862.11 11,023.0K
09:45 4,862.28 4,862.35 4,860.53 4,861.42 11,918.7K
09:46 4,861.44 4,861.72 4,857.36 4,857.36 26,321.9K
09:47 4,857.37 4,858.71 4,856.79 4,856.93 21,368.5K
09:48 4,856.77 4,856.98 4,853.26 4,853.72 12,385.8K
09:49 4,854.43 4,855.72 4,854.33 4,855.24 11,420.3K
09:50 4,855.04 4,855.36 4,854.14 4,854.37 12,026.0K
09:51 4,854.44 4,855.44 4,853.29 4,853.47 12,640.9K
09:52 4,853.28 4,853.28 4,851.28 4,852.24 8,974.6K
09:53 4,852.46 4,852.46 4,848.53 4,848.53 8,698.6K
09:54 4,847.80 4,847.80 4,844.78 4,845.77 10,090.2K
09:55 4,845.53 4,847.11 4,845.25 4,845.44 8,360.4K
09:56 4,845.88 4,846.76 4,845.36 4,845.87 8,327.2K
09:57 4,845.28 4,845.31 4,843.99 4,844.24 8,099.6K
09:58 4,844.21 4,844.31 4,839.43 4,839.43 9,303.0K
09:59 4,839.23 4,839.23 4,837.81 4,838.38 9,104.6K
10:00 4,838.31 4,841.82 4,836.26 4,841.76 17,114.7K
10:01 4,842.12 4,847.51 4,842.03 4,847.22 10,148.1K
10:02 4,847.43 4,848.84 4,845.74 4,848.81 7,673.3K
10:03 4,849.15 4,850.23 4,848.91 4,849.14 7,643.7K
10:04 4,849.19 4,853.70 4,849.19 4,853.70 9,029.1K
10:05 4,853.57 4,856.56 4,853.57 4,856.44 8,614.2K
10:06 4,856.50 4,856.69 4,855.38 4,855.97 7,317.8K
10:07 4,855.84 4,856.67 4,855.16 4,856.67 8,568.1K
10:08 4,856.40 4,856.67 4,853.62 4,853.84 7,970.5K
10:09 4,853.49 4,855.28 4,853.49 4,855.28 7,238.8K
10:10 4,855.20 4,855.20 4,851.74 4,852.11 8,906.0K
10:11 4,851.83 4,855.84 4,851.83 4,855.34 8,999.0K
10:12 4,855.48 4,855.56 4,853.32 4,854.54 7,103.3K
10:13 4,854.54 4,854.98 4,854.12 4,854.39 6,314.8K
10:14 4,854.55 4,855.18 4,853.29 4,853.29 5,556.2K
10:15 4,853.32 4,854.26 4,853.21 4,853.59 6,251.6K
10:16 4,853.42 4,854.19 4,851.57 4,852.76 8,564.8K
10:17 4,852.89 4,856.50 4,852.89 4,856.50 6,644.1K
10:18 4,856.45 4,856.57 4,854.04 4,855.17 6,932.1K
10:19 4,854.74 4,855.48 4,854.10 4,855.01 4,296.2K
10:20 4,855.41 4,856.88 4,854.81 4,855.36 5,504.6K
10:21 4,855.15 4,855.51 4,853.30 4,854.67 8,088.3K
10:22 4,854.36 4,855.16 4,854.06 4,854.17 5,070.9K
10:23 4,853.66 4,853.66 4,851.31 4,853.43 5,925.3K
10:24 4,853.14 4,853.63 4,852.40 4,852.40 4,528.6K
10:25 4,852.86 4,852.86 4,851.81 4,852.00 4,818.3K
10:26 4,852.75 4,852.75 4,849.93 4,850.14 8,254.3K
10:27 4,851.05 4,853.85 4,850.55 4,853.58 5,318.5K
10:28 4,853.65 4,853.83 4,851.04 4,851.04 4,396.9K
10:29 4,851.07 4,851.07 4,847.95 4,848.91 5,853.5K
10:30 4,848.81 4,850.43 4,848.36 4,850.43 5,579.8K
10:31 4,850.12 4,852.39 4,850.12 4,852.39 6,077.2K
10:32 4,852.32 4,854.91 4,852.32 4,854.36 4,814.8K
10:33 4,855.41 4,858.98 4,855.41 4,858.44 4,701.7K
10:34 4,857.93 4,859.92 4,857.93 4,859.31 4,446.6K
10:35 4,859.60 4,860.25 4,858.64 4,860.25 4,048.9K
10:36 4,860.00 4,860.00 4,855.79 4,855.79 5,962.9K
10:37 4,855.87 4,856.14 4,854.44 4,854.77 4,281.9K
10:38 4,854.94 4,854.99 4,852.83 4,852.83 4,311.6K
10:39 4,853.28 4,853.61 4,852.79 4,853.57 5,674.8K
10:40 4,853.90 4,855.30 4,853.90 4,855.29 9,293.8K
10:41 4,855.21 4,858.03 4,855.21 4,857.76 4,737.3K
10:42 4,857.77 4,860.56 4,857.69 4,860.56 5,135.5K
10:43 4,860.95 4,861.57 4,859.70 4,860.62 7,690.2K
10:44 4,860.62 4,860.96 4,858.16 4,858.26 7,003.5K
10:45 4,858.35 4,858.35 4,856.88 4,856.88 5,986.9K
10:46 4,857.01 4,859.59 4,856.84 4,859.41 5,493.4K
10:47 4,858.68 4,859.67 4,856.89 4,859.60 11,904.0K
10:48 4,860.18 4,862.28 4,859.16 4,862.11 4,712.1K
10:49 4,862.51 4,862.51 4,859.21 4,860.20 5,468.3K
10:50 4,860.15 4,860.15 4,859.03 4,859.61 9,485.1K
10:51 4,859.58 4,859.58 4,858.69 4,859.14 5,420.6K
10:52 4,859.39 4,859.39 4,858.07 4,858.22 5,866.1K
10:53 4,858.16 4,858.16 4,856.36 4,856.65 4,594.1K
10:54 4,856.93 4,860.21 4,856.93 4,860.21 5,944.5K
10:55 4,859.87 4,859.95 4,857.70 4,857.71 5,964.8K
10:56 4,857.97 4,859.00 4,857.97 4,858.95 5,489.7K
10:57 4,859.07 4,862.26 4,859.07 4,861.57 4,873.7K
10:58 4,861.79 4,862.64 4,861.57 4,861.75 4,200.6K
10:59 4,861.50 4,862.53 4,861.50 4,862.51 5,172.1K
11:00 4,862.32 4,862.32 4,860.38 4,860.63 5,666.2K
11:01 4,860.95 4,861.90 4,860.58 4,861.89 6,156.2K
11:02 4,861.60 4,862.97 4,861.51 4,861.75 4,867.6K
11:03 4,861.57 4,863.50 4,861.57 4,863.40 6,413.9K
11:04 4,863.01 4,863.22 4,861.90 4,862.70 5,442.6K
11:05 4,862.90 4,862.90 4,859.61 4,859.91 4,587.5K
11:06 4,859.93 4,861.95 4,859.78 4,861.95 4,802.7K
11:07 4,861.90 4,863.44 4,861.76 4,863.20 4,472.5K
11:08 4,862.49 4,862.49 4,861.18 4,861.60 4,971.0K
11:09 4,861.87 4,862.77 4,861.84 4,862.69 3,779.2K
11:10 4,862.60 4,865.95 4,862.60 4,865.78 3,096.2K
11:11 4,865.51 4,869.09 4,865.06 4,867.91 5,275.9K
11:12 4,868.27 4,868.27 4,866.53 4,867.33 3,511.5K
11:13 4,866.92 4,867.23 4,864.59 4,864.87 3,873.3K
11:14 4,864.89 4,865.98 4,864.80 4,865.46 3,145.2K
11:15 4,865.77 4,867.97 4,865.40 4,867.87 4,041.8K
11:16 4,867.77 4,869.07 4,867.59 4,867.60 4,639.6K
11:17 4,867.52 4,870.02 4,867.52 4,869.77 13,083.9K
11:18 4,869.84 4,869.88 4,867.72 4,867.85 7,068.0K
11:19 4,867.81 4,867.81 4,866.64 4,866.83 4,741.7K
11:20 4,866.90 4,866.90 4,863.54 4,863.86 5,210.6K
11:21 4,863.84 4,864.53 4,863.32 4,863.32 3,908.2K
11:22 4,863.49 4,863.98 4,862.83 4,863.98 3,675.6K
11:23 4,863.89 4,865.50 4,863.52 4,865.50 3,684.5K
11:24 4,865.51 4,866.29 4,865.04 4,865.81 3,776.2K
11:25 4,865.53 4,865.90 4,865.34 4,865.90 4,563.3K
11:26 4,865.89 4,869.07 4,865.89 4,869.07 7,489.9K
11:27 4,868.85 4,869.78 4,868.45 4,869.72 3,188.2K
11:28 4,870.18 4,870.94 4,869.78 4,870.94 4,075.0K
11:29 4,871.15 4,871.70 4,870.52 4,871.32 3,244.6K
11:30 4,871.27 4,871.27 4,871.15 4,871.15 214.1K
11:31 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
11:32 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
11:33 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
11:34 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
11:35 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
11:36 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
11:37 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
11:38 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
11:39 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
11:40 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
11:41 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
11:42 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
11:43 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
11:44 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
11:45 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
11:46 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
11:47 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
11:48 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
11:49 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
11:50 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
11:51 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
11:52 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
11:53 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
11:54 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
11:55 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
11:56 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
11:57 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
11:58 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
11:59 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:00 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:01 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:02 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:03 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:04 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:05 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:06 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:07 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:08 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:09 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:10 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:11 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:12 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:13 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:14 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:15 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:16 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:17 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:18 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:19 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:20 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:21 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:22 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:23 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:24 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:25 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:26 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:27 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:28 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:29 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:30 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:31 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:32 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:33 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:34 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:35 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:36 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:37 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:38 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:39 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:40 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:41 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:42 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:43 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:44 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:45 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:46 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:47 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:48 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:49 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:50 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:51 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:52 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:53 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:54 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:55 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:56 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:57 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:58 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
12:59 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
13:00 4,871.15 4,871.73 4,868.38 4,868.38 15,624.3K
13:01 4,868.15 4,868.29 4,866.39 4,867.56 9,207.3K
13:02 4,867.92 4,868.94 4,867.92 4,868.41 6,145.3K
13:03 4,868.05 4,869.05 4,867.61 4,867.84 4,956.9K
13:04 4,867.42 4,868.25 4,866.54 4,866.62 5,562.0K
13:05 4,866.64 4,866.64 4,865.39 4,865.39 6,293.3K
13:06 4,865.20 4,865.82 4,864.41 4,864.41 5,639.9K
13:07 4,864.64 4,866.98 4,864.14 4,866.34 6,229.1K
13:08 4,866.10 4,867.18 4,866.07 4,866.94 6,507.1K
13:09 4,866.65 4,867.39 4,865.32 4,865.50 6,288.3K
13:10 4,865.47 4,868.18 4,865.43 4,867.34 7,098.9K
13:11 4,867.65 4,869.86 4,867.65 4,869.82 6,319.8K
13:12 4,869.21 4,869.38 4,868.78 4,869.05 7,862.8K
13:13 4,868.89 4,869.87 4,868.89 4,869.87 5,778.2K
13:14 4,869.78 4,870.59 4,868.51 4,870.59 5,558.0K
13:15 4,870.58 4,870.62 4,869.16 4,869.25 5,224.4K
13:16 4,869.14 4,870.84 4,869.14 4,870.84 4,335.6K
13:17 4,870.95 4,871.05 4,869.40 4,869.73 6,690.6K
13:18 4,869.65 4,869.65 4,868.68 4,868.68 11,253.4K
13:19 4,868.62 4,869.19 4,868.01 4,868.72 6,495.3K
13:20 4,868.53 4,869.61 4,867.83 4,869.61 5,388.9K
13:21 4,869.87 4,870.04 4,868.23 4,868.23 3,652.1K
13:22 4,868.20 4,868.71 4,867.69 4,868.35 3,063.2K
13:23 4,868.35 4,868.45 4,867.02 4,867.02 5,812.4K
13:24 4,866.85 4,867.13 4,866.25 4,866.78 3,485.2K
13:25 4,866.56 4,866.89 4,863.86 4,864.14 4,674.2K
13:26 4,864.04 4,866.15 4,863.84 4,866.08 3,751.6K
13:27 4,865.81 4,866.95 4,865.81 4,866.45 3,380.6K
13:28 4,866.66 4,866.79 4,865.38 4,865.48 4,556.4K
13:29 4,865.29 4,866.70 4,864.84 4,866.39 3,457.6K
13:30 4,866.59 4,866.59 4,864.89 4,865.38 4,801.0K
13:31 4,865.33 4,865.38 4,864.97 4,865.19 4,273.0K
13:32 4,864.81 4,865.11 4,863.77 4,863.92 6,606.2K
13:33 4,864.12 4,865.22 4,864.12 4,865.19 5,766.5K
13:34 4,865.05 4,865.05 4,863.21 4,863.65 5,917.6K
13:35 4,864.02 4,864.06 4,861.34 4,861.34 6,371.4K
13:36 4,861.65 4,861.65 4,859.98 4,859.98 6,871.2K
13:37 4,860.04 4,862.62 4,860.04 4,862.50 7,392.7K
13:38 4,862.33 4,862.33 4,859.89 4,860.42 5,709.2K
13:39 4,860.23 4,860.34 4,859.41 4,860.06 6,239.5K
13:40 4,859.78 4,859.92 4,858.01 4,858.01 8,046.7K
13:41 4,858.10 4,858.36 4,857.28 4,857.63 5,182.4K
13:42 4,857.72 4,857.72 4,856.25 4,856.84 7,237.2K
13:43 4,857.08 4,857.73 4,856.70 4,856.89 6,220.8K
13:44 4,857.40 4,858.44 4,856.21 4,857.93 6,042.4K
13:45 4,858.25 4,858.25 4,857.05 4,857.31 4,164.9K
13:46 4,857.55 4,858.47 4,857.23 4,857.23 3,297.8K
13:47 4,857.23 4,857.46 4,856.57 4,856.56 3,163.9K
13:48 4,856.70 4,856.75 4,855.73 4,856.13 4,072.8K
13:49 4,856.61 4,856.86 4,856.49 4,856.79 3,296.5K
13:50 4,856.62 4,856.67 4,855.81 4,856.08 3,440.1K
13:51 4,856.04 4,856.25 4,854.76 4,854.76 4,957.1K
13:52 4,854.46 4,855.21 4,853.91 4,853.91 4,286.7K
13:53 4,854.00 4,856.06 4,854.00 4,855.94 4,960.9K
13:54 4,855.98 4,859.23 4,855.71 4,858.75 5,449.4K
13:55 4,858.06 4,858.75 4,857.75 4,857.98 3,487.5K
13:56 4,857.95 4,858.01 4,856.42 4,856.74 3,037.0K
13:57 4,856.63 4,856.70 4,855.67 4,855.92 2,617.2K
13:58 4,855.95 4,855.95 4,854.46 4,854.70 2,720.5K
13:59 4,854.63 4,855.00 4,854.08 4,854.79 2,865.1K
14:00 4,854.75 4,854.75 4,853.99 4,854.00 3,152.0K
14:01 4,853.96 4,854.04 4,852.99 4,852.99 3,493.6K
14:02 4,853.09 4,853.14 4,850.70 4,850.70 6,505.5K
14:03 4,850.78 4,850.94 4,848.08 4,848.44 7,598.7K
14:04 4,848.50 4,850.40 4,848.04 4,850.07 6,365.9K
14:05 4,850.14 4,850.85 4,849.82 4,850.43 3,681.1K
14:06 4,850.26 4,850.26 4,848.69 4,848.99 4,496.0K
14:07 4,848.98 4,850.79 4,848.68 4,850.31 4,264.3K
14:08 4,850.52 4,851.79 4,850.36 4,851.78 3,875.9K
14:09 4,851.98 4,851.98 4,851.26 4,851.97 3,497.9K
14:10 4,851.92 4,852.01 4,851.52 4,851.52 3,018.2K
14:11 4,851.34 4,851.71 4,851.16 4,851.21 3,701.5K
14:12 4,851.33 4,851.88 4,851.11 4,851.88 3,152.8K
14:13 4,851.87 4,851.87 4,850.48 4,850.93 3,178.5K
14:14 4,851.29 4,851.80 4,850.98 4,851.80 3,052.3K
14:15 4,852.01 4,852.07 4,851.17 4,851.56 2,737.8K
14:16 4,851.59 4,852.12 4,851.05 4,851.91 3,085.1K
14:17 4,852.01 4,852.31 4,851.40 4,851.59 3,326.7K
14:18 4,851.66 4,852.28 4,851.64 4,852.11 3,507.0K
14:19 4,851.08 4,851.52 4,849.27 4,849.45 4,716.3K
14:20 4,848.85 4,849.73 4,848.39 4,849.48 6,863.6K
14:21 4,849.54 4,849.54 4,848.74 4,848.74 3,590.4K
14:22 4,848.96 4,850.60 4,848.39 4,850.33 5,142.8K
14:23 4,850.65 4,850.65 4,847.89 4,847.89 5,488.3K
14:24 4,847.84 4,848.65 4,847.35 4,848.37 4,079.1K
14:25 4,848.75 4,848.78 4,847.95 4,848.58 3,865.2K
14:26 4,848.71 4,849.66 4,848.46 4,849.06 4,381.5K
14:27 4,849.10 4,849.13 4,847.46 4,847.46 3,755.0K
14:28 4,847.67 4,847.78 4,847.07 4,847.36 4,672.5K
14:29 4,847.01 4,847.39 4,846.06 4,846.06 5,815.8K
14:30 4,846.28 4,848.31 4,845.89 4,848.31 6,365.0K
14:31 4,848.31 4,849.23 4,848.19 4,849.23 4,337.2K
14:32 4,849.40 4,853.96 4,849.40 4,853.93 6,552.3K
14:33 4,853.69 4,854.25 4,851.60 4,851.78 5,577.0K
14:34 4,851.89 4,852.04 4,848.49 4,848.49 6,088.1K
14:35 4,848.50 4,849.34 4,848.34 4,848.38 4,034.6K
14:36 4,848.61 4,848.61 4,847.38 4,847.58 5,078.1K
14:37 4,847.59 4,848.53 4,846.69 4,848.53 5,865.8K
14:38 4,848.68 4,849.25 4,846.85 4,846.85 5,829.4K
14:39 4,847.05 4,847.05 4,844.59 4,844.60 7,833.0K
14:40 4,844.56 4,844.59 4,843.51 4,843.60 11,523.7K
14:41 4,843.68 4,844.36 4,843.50 4,843.56 8,192.1K
14:42 4,843.47 4,843.47 4,842.52 4,842.52 10,931.3K
14:43 4,842.58 4,843.89 4,841.98 4,843.89 10,161.1K
14:44 4,843.66 4,845.89 4,843.25 4,845.89 8,409.7K
14:45 4,846.18 4,846.62 4,845.13 4,845.64 7,554.4K
14:46 4,845.65 4,847.82 4,845.33 4,847.13 7,137.3K
14:47 4,847.71 4,848.17 4,846.79 4,846.97 6,165.9K
14:48 4,847.09 4,847.24 4,845.59 4,845.69 6,117.8K
14:49 4,845.59 4,845.68 4,843.66 4,843.70 8,179.1K
14:50 4,843.41 4,845.09 4,843.41 4,844.61 8,734.5K
14:51 4,844.79 4,845.70 4,844.61 4,845.18 8,024.4K
14:52 4,845.31 4,845.43 4,844.64 4,844.85 10,969.2K
14:53 4,844.57 4,845.23 4,844.30 4,845.23 9,926.4K
14:54 4,845.23 4,846.98 4,845.23 4,846.98 10,410.6K
14:55 4,846.72 4,847.84 4,846.61 4,847.46 10,939.2K
14:56 4,848.01 4,848.17 4,846.43 4,847.49 10,987.4K
14:57 4,847.59 4,847.59 4,847.08 4,847.08 688.5K
14:58 4,847.08 4,847.08 4,847.08 4,847.08 0.0K
14:59 4,847.08 4,847.18 4,846.58 4,846.58 16,236.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available